• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    377張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2926.6500.006.6326230.32%
2024/10/2800.0026.806.70-2617-0.32%
2024/10/2200.0046.486.49-4642-0.62%
2024/10/1646.5000.006.4947010.57%
2024/10/1136.6400.006.6438050.37%
2024/10/040.16.7700.006.770.11,0190.01%
2024/09/3000.0056.866.81-51,187-0.42%
2024/09/2700.0056.766.80-51,309-0.38%
2024/09/2456.6900.006.6751,3050.38%
2024/09/2336.7000.006.6731,3140.23%
2024/09/1956.7826.806.7531,3270.23%
2024/09/1826.7900.006.7621,3320.15%
2024/09/1600.0026.886.80-21,336-0.15%
2024/09/1316.5800.006.5811,3400.07%
2024/09/1236.6200.006.5631,3780.22%
2024/09/1126.6900.006.6221,7980.11%
2024/09/1046.7426.996.6721,9910.10%
2024/09/0616.8300.006.7712,0550.05%
2024/09/0426.8400.006.8322,2340.09%
2024/08/3037.1000.007.0832,3590.13%
2024/08/2247.0600.007.0242,6050.15%
2024/08/2127.0500.007.0522,6100.08%
2024/08/1900.0027.207.20-22,597-0.08%
2024/08/1600.0076.987.00-72,578-0.27%
2024/08/1356.5666.686.68-12,568-0.04%
2024/08/1216.7600.006.6812,5670.04%
2024/08/086.26.7000.006.656.22,6620.23%
2024/08/0700.0026.796.75-22,717-0.07%
2024/08/0626.3900.006.3422,7520.07%
2024/08/0536.5400.006.4232,8830.10%
2024/08/0200.0057.087.08-52,972-0.17%
2024/07/3027.0900.007.1423,0160.07%
2024/07/2617.3200.007.2713,1200.03%
2024/07/2327.40117.447.39-93,204-0.28%
2024/07/22127.4827.547.42103,2170.31%
2024/07/196.27.4800.007.396.23,3010.19%
2024/07/1887.6600.007.6983,3270.24%
2024/07/1757.8600.007.7753,3750.15%
2024/07/1547.8900.007.8743,5270.11%
2024/07/1228.06128.108.02-103,610-0.28%
2024/07/1137.7700.007.7933,5590.08%
2024/07/1057.9000.007.8753,5420.14%
2024/07/09167.93628.007.79-463,565-1.29%
2024/07/0898.3378.328.1423,5120.06%
2024/07/0568.1278.158.02-13,471-0.03%
2024/07/0487.96287.957.78-203,439-0.58%
2024/07/03648.05107.847.96543,3891.59%
2024/06/2800.0027.597.54-23,274-0.06%
2024/06/2100.0057.207.42-53,245-0.15%
2024/06/1900.0047.467.49-43,241-0.12%
2024/06/18298.16258.328.0443,2050.12%
2024/06/1717.82237.817.88-222,788-0.79%
2024/06/1400.0097.227.17-92,618-0.34%
2024/06/1326.9676.936.93-52,583-0.19%
2024/06/12236.9316.956.90222,6010.85%
2024/06/1197.25597.187.19-502,564-1.95%
2024/06/0736.913.56.906.89-0.52,502-0.02%
2024/06/06246.6800.006.63242,5740.93%
2024/06/0500.0036.856.74-32,631-0.11%
2024/06/04116.8966.866.8052,6450.19%
2024/06/0326.8600.006.8422,6620.08%
2024/05/2700.00246.966.96-242,975-0.81%
2024/05/2300.00167.006.95-163,229-0.50%
2024/05/212.57.0300.007.012.53,3890.07%
2024/05/2000.0037.047.04-33,464-0.09%
2024/05/1626.8800.006.8523,5510.06%
2024/05/1500.0037.006.95-33,550-0.08%
2024/05/1416.9700.006.8513,4960.03%
2024/05/0900.002.36.916.79-2.33,326-0.07%
2024/05/070.16.5500.006.530.13,0650.00%
2024/05/06106.5600.006.54103,0210.33%
2024/04/290.16.6616.666.67-0.92,872-0.03%
2024/04/2626.7300.006.5422,7750.07%
2024/04/2446.8500.006.8442,6740.15%
2024/04/22297.0026.996.94272,5601.05%
2024/04/1716.3256.456.31-42,404-0.17%
2024/04/1616.44156.506.40-142,539-0.55%
2024/04/15106.7200.006.67102,6970.37%
2024/04/12136.8400.006.79132,7930.47%
2024/04/1100.0057.016.88-52,979-0.17%
2024/04/100.17.0500.006.980.13,1930.00%
2024/04/0916.9400.006.9113,1690.03%
2024/04/0200.0036.906.89-33,112-0.10%
2024/03/2800.0016.986.96-13,129-0.03%
2024/03/2716.94166.826.94-153,135-0.48%
2024/03/2616.8326.826.79-13,145-0.03%
2024/03/2500.0027.006.91-23,159-0.06%
2024/03/2257.0500.007.0453,1780.16%
2024/03/2100.0047.307.27-43,192-0.13%
2024/03/1900.0027.367.24-23,195-0.06%
2024/03/1527.2100.007.2523,1720.06%
2024/03/1400.0017.307.23-13,166-0.03%
2024/03/1327.3400.007.2923,1730.06%
2024/03/1100.0027.547.53-23,065-0.07%
2024/03/0827.36107.317.26-83,129-0.26%
2024/03/0727.5800.007.4423,0910.06%
2024/03/05107.77107.857.7903,1060.00%
2024/03/0467.6657.737.7013,1180.03%
2024/03/01247.94317.827.70-73,179-0.22%
2024/02/29168.1300.008.05163,1200.51%
2024/02/2700.0047.837.84-42,961-0.14%
2024/02/2600.00107.967.89-102,872-0.35%
2024/02/2313.27.5100.007.3513.22,7010.49%
2024/02/2237.7500.007.7332,6270.11%
2024/02/21208.30158.097.8252,5550.20%
2024/02/20468.0600.008.08462,4771.86%
2024/01/3000.0057.147.15-52,341-0.21%
2024/01/2300.0037.437.43-32,356-0.13%
2024/01/1800.0017.787.21-12,346-0.04%
2024/01/1700.0087.867.93-82,333-0.34%
2024/01/1600.0048.268.00-42,330-0.17%
2024/01/1158.9500.008.9952,3200.22%
2024/01/1058.9400.008.9852,1900.23%
2024/01/09138.8338.868.88102,0450.49%
2024/01/08108.9909.009.00101,8750.53%
2024/01/0599.0249.489.1051,7260.29%
2024/01/0489.6600.009.7081,5170.53%
2024/01/0200.0018.368.32-11,216-0.08%
2023/12/2900.0028.388.39-21,213-0.16%
2023/12/2800.0018.388.38-11,211-0.08%
2023/12/2700.0018.358.33-11,209-0.08%
2023/12/1900.00109.069.10-101,479-0.68%
2023/12/1800.00178.678.79-171,542-1.10%
2023/12/1500.0078.008.02-71,520-0.46%
2023/12/1100.0028.427.94-21,469-0.14%
2023/12/0800.0038.748.72-31,440-0.21%
2023/12/0600.0058.808.80-51,403-0.36%
2023/12/0589.8032.110.008.44-24.11,363-1.77%
2023/12/0400.0089.119.11-81,210-0.66%
2023/12/0100.0010.58.238.29-10.51,260-0.83%
2023/11/3000.0027.767.55-21,303-0.15%
2023/11/2827.2147.217.21-21,168-0.17%
2023/11/2746.5600.006.5641,0760.37%
2023/10/2400.0065.865.89-61,249-0.48%
2023/10/196.56.0300.005.906.51,2660.51%
2023/09/2200.00216.246.30-211,198-1.75%
2023/09/2126.21156.186.12-131,057-1.23%
2023/09/2000.0025.985.98-2967-0.21%
2023/09/1900.0035.915.92-3970-0.31%
2023/09/1500.0095.925.96-9980-0.92%
2023/09/1300.0066.036.01-6985-0.61%
2023/09/1100.0056.066.04-5994-0.50%
2023/09/0800.0026.036.03-2996-0.20%
2023/09/0600.00126.256.24-121,007-1.19%
2023/09/0500.0086.286.23-8934-0.86%
2023/09/0445.9816.046.0438290.36%
2023/08/3100.0016.045.93-1786-0.13%
2023/08/2900.0045.845.84-4766-0.52%
2023/08/25105.9000.005.88107661.31%
2023/08/2315.9600.005.9417630.13%
2023/08/1800.00136.126.10-13751-1.73%
2023/08/1600.0025.865.90-2627-0.32%
2023/08/1585.9200.005.8685821.37%
2023/08/1415.9500.005.9215720.17%
2023/08/11106.0300.006.02105611.78%
2023/08/0800.0016.056.02-1531-0.19%
2023/08/04106.0400.006.04105331.88%
2023/08/01156.0400.006.03155412.77%
2023/07/3100.0016.066.06-1537-0.19%
2023/07/2800.00256.076.10-25539-4.64%
2023/07/27106.1400.006.10105421.84%
2023/07/2600.0026.036.11-2542-0.37%
2023/07/2500.0016.026.02-1539-0.19%
2023/07/2100.00106.206.16-10533-1.88%
2023/07/2000.00106.186.18-10539-1.85%
2023/07/1900.0016.256.17-1548-0.18%
2023/07/18146.1800.006.13145442.57%
2023/07/1486.12206.066.05-12545-2.20%
2023/07/1325.98266.045.96-24543-4.41%
2023/07/1200.00106.066.07-10540-1.85%
2023/07/11186.2100.006.11185373.35%
2023/07/10106.2600.006.19105501.82%
2023/07/07266.3100.006.26265444.77%
2023/07/06256.4500.006.43255394.63%
2023/07/0466.5100.006.5065321.13%
2023/07/0316.6200.006.5515380.19%
2023/06/2800.00106.516.48-10525-1.90%
2023/06/2700.00166.496.47-16528-3.03%
2023/06/2686.53256.506.47-17527-3.22%
2023/06/2100.0086.536.52-8528-1.51%
2023/06/2000.00216.556.54-21527-3.98%
2023/06/1916.5200.006.5515290.19%
2023/06/1600.00106.516.50-10544-1.84%
2023/06/1500.00186.566.53-18548-3.28%
2023/06/1456.6376.616.62-2551-0.36%
2023/06/1346.6100.006.6545610.71%
2023/06/1200.0046.696.64-4572-0.70%
2023/06/0900.009.16.756.74-9.1566-1.61%
2023/06/08166.6616.606.67155402.77%
2023/06/021.16.4800.006.451.15320.21%
2023/05/3026.5900.006.5125360.37%
2023/05/2616.6100.006.6215420.18%
2023/05/2400.0086.766.73-8578-1.38%
2023/05/1746.6300.006.6045980.67%
2023/05/1696.5200.006.5296061.48%
2023/05/1286.4700.006.4686691.20%
2023/05/1196.6200.006.5596771.33%
2023/05/1026.710.16.696.681.96710.29%
2023/05/0946.7000.006.6846760.59%
2023/05/0866.8400.006.7566760.89%
2023/05/0556.8800.006.8756830.73%
2023/05/0476.9000.006.9077001.00%
2023/05/0266.8856.896.8717020.14%
2023/04/2846.93206.926.89-16718-2.23%
2023/04/27106.87176.866.85-7730-0.96%
2023/04/25106.9400.006.87107411.35%
2023/04/2116.8300.006.7617460.13%
2023/04/2016.9500.006.9117400.14%
2023/04/1886.9600.006.9787601.05%
2023/04/1416.95256.956.96-24800-3.00%
2023/04/1216.9700.006.9817810.13%
2023/03/3136.7900.006.8037930.38%
2023/03/304.16.8600.006.814.17930.52%
2023/03/2976.8800.006.8477970.88%
2023/03/2716.9400.006.9119860.10%
2023/03/23207.1200.007.09201,0451.91%
2023/03/2100.00117.077.26-111,033-1.06%
2023/03/2057.0226.996.9831,0140.30%
2023/03/1716.8800.006.9211,0040.10%
2023/03/1616.8700.006.7219970.10%
2023/03/1500.0097.006.91-9986-0.91%
2023/03/0900.00107.157.18-10989-1.01%
2023/03/0876.9700.006.9871,0080.69%
2023/03/0616.9800.006.9811,0110.10%
2023/03/0300.00126.996.98-121,009-1.19%
2023/03/0117.0100.007.0211,0040.10%
2023/02/224.17.1300.007.204.11,0000.41%
2023/02/21167.2000.007.18169801.63%
2023/02/2037.1737.187.1409690.00%
2023/02/1700.00207.177.17-201,019-1.96%
2023/02/1527.1200.007.1021,0180.20%
2023/02/1417.1100.007.1611,0070.10%
2023/02/1337.110.27.117.162.89970.28%
2023/02/1047.2457.207.21-1975-0.10%
2023/02/0800.0027.727.69-2936-0.21%
2023/02/0627.7300.007.7129600.21%
2023/02/0327.8100.007.7529790.20%
2023/02/0200.0027.937.93-21,124-0.18%
2023/02/0147.7600.007.7541,2800.31%
2023/01/3137.7900.007.8031,3270.23%
2023/01/301.17.7517.777.750.11,3400.00%
2023/01/1717.8600.007.8811,3600.07%
2023/01/1327.7400.007.8421,4530.14%
2023/01/1247.9200.007.8041,5160.26%
2023/01/11138.0300.008.04131,5020.86%
2023/01/10158.1400.008.11151,5090.99%
2023/01/0928.0800.008.1021,5080.13%
2023/01/0628.1900.008.1421,5030.13%
2023/01/0538.2300.008.0831,4930.20%
2022/12/2600.001748.488.36-1741,449-12.01% 大賣/鉅額交易
2022/12/1900.0098.318.31-91,506-0.60%
2022/12/1600.0037.547.56-31,361-0.22%
2022/12/0100.0017.157.10-11,577-0.06%
2022/11/3037.0900.007.0831,5670.19%
2022/11/2200.0037.017.00-31,646-0.18%
2022/11/1537.6167.717.61-31,623-0.18%
2022/11/0700.00107.367.31-101,644-0.61%
2022/11/0100.0057.807.47-51,608-0.31%
2022/10/31158.0168.148.2991,5830.57%
2022/10/28107.47177.687.77-71,428-0.49%
2022/10/2700.0046.927.09-41,258-0.32%
2022/10/2516.2900.006.3211,1940.08%
2022/10/2126.9300.006.9321,1350.18%
2022/10/2000.0056.616.71-51,058-0.47%
2022/10/1715.0400.005.0511,0430.10%
2022/10/1325.4600.005.2021,0540.19%
2022/10/1165.9300.005.8861,0650.56%
2022/10/0316.0700.006.0711,0780.09%
2022/09/3000.0075.796.04-71,079-0.65%
2022/09/2826.0526.035.9301,0790.00%
2022/09/2656.7700.006.5451,0540.47%
2022/09/2107.3200.007.2909870.00%
2022/09/2047.3600.007.2941,1210.36%
2022/09/1947.5200.007.4541,1160.36%
2022/09/1647.6700.007.6441,1170.36%
2022/09/1567.7800.007.7361,1280.53%
2022/09/146.18.0218.37.897.91-12.31,122-1.09%
2022/09/0697.5217.447.4181,1150.72%
2022/09/0527.7300.007.6321,1180.18%
2022/09/02237.85257.927.88-21,098-0.18%
2022/08/18107.8457.897.7751,4090.35%
2022/08/1700.0027.737.76-21,369-0.15%
2022/08/1667.6457.637.7611,3630.07%
2022/08/11107.4700.007.52101,3770.73%
2022/08/0927.3700.007.3921,4470.14%
2022/08/0300.000.47.457.35-0.41,670-0.02%
2022/08/0227.5700.007.4021,6710.12%
2022/08/0117.5600.007.5711,6690.06%
2022/07/2717.8717.947.8601,6670.00%
2022/07/26108.1200.007.85101,6640.60%
2022/07/2558.1538.268.0721,6470.12%
2022/07/2267.7500.007.8061,6090.37%
2022/07/2187.70127.697.73-41,598-0.25%
2022/07/2027.7700.007.8021,5950.13%
2022/07/1900.0067.747.79-61,600-0.37%
2022/07/1800.0027.717.62-21,592-0.13%
2022/07/1537.4100.007.4331,5800.19%
2022/07/1427.4300.007.4721,5780.13%
2022/07/1300.0037.387.43-31,575-0.19%
2022/07/1277.2617.347.2961,5710.38%
2022/07/11107.5200.007.52101,5730.64%
2022/07/04197.2500.007.07192,0310.94%
2022/07/0137.2100.007.2132,0930.14%
2022/06/3000.0027.737.73-22,082-0.10%
2022/06/2988.0088.007.9602,0850.00%
2022/06/28138.130.18.358.1512.92,0730.62%
2022/06/27208.0918.158.21191,9360.98%
2022/06/24397.913.77.877.9735.31,9291.83%
2022/06/2337.8637.947.7501,9700.00%
2022/06/22168.0200.007.75161,9450.82%
2022/06/2118.1700.008.0711,9270.05%
2022/06/20148.2288.188.0561,9200.31%
2022/06/1788.6258.608.5431,9120.16%
2022/06/15509.0959.048.88452,0032.25%
2022/06/1438.8400.008.8831,9910.15%
2022/06/1329.2329.279.1702,0580.00%
2022/06/1039.5129.489.4612,2550.04%
2022/06/09109.69699.699.41-592,301-2.56%
2022/06/0813.29.56139.609.620.22,2940.01%
2022/06/07129.5800.009.40122,2700.53%
2022/06/060.310.1500.009.550.32,2640.01%
2022/06/02110.102110.0710.10-202,197-0.91%
2022/06/01189.15809.209.21-622,113-2.93%
2022/05/3100.0028.979.08-22,109-0.09%
2022/05/2728.7700.008.7222,0830.10%
2022/05/2548.8100.008.8242,0970.19%
2022/05/2418.7800.008.7812,1020.05%
2022/05/23529.03278.918.95252,1271.18%
2022/05/20308.9700.008.90302,1881.37%
2022/05/1919.0500.008.9012,2120.05%
2022/05/1819.0300.009.0312,1950.05%
2022/05/1619.1838.988.91-22,148-0.09%
2022/05/1288.85218.908.77-132,074-0.63%
2022/05/1000.000.19.869.83-0.12,0790.00%
2022/05/0900.00169.759.80-162,079-0.77%
2022/05/0600.0029.869.84-22,080-0.10%
2022/05/0500.000.110.1010.00-0.12,0820.00%
2022/05/0400.00010.2010.0502,0940.00%
2022/04/2200.00210.6810.85-22,097-0.10%
2022/04/1900.00110.5510.50-12,123-0.05%
2022/04/1800.00210.4510.55-22,133-0.09%
2022/04/1111011.5513012.0312.20-202,428-0.82% 大買/大賣/
2022/04/084.211.14211.2511.102.21,9980.11%
2022/04/071511.621311.4311.4021,9730.10%
2022/04/0600.001.411.4711.45-1.41,902-0.07%
2022/04/0100.00311.1011.15-31,896-0.16%
2022/03/2300.00510.2010.65-52,090-0.24%
2022/03/2200.00111.5510.75-12,132-0.05%
2022/03/21511.8500.0011.9052,1190.24%
2022/03/1700.00111.2511.40-12,041-0.05%
2022/03/161011.506011.1611.25-502,071-2.41%
2022/03/156411.691011.7711.40542,0012.70%
2022/03/14110.20610.9411.05-51,810-0.28%
2022/03/1100.003010.0510.05-301,783-1.68%
2022/03/10310.35210.3010.2011,8310.05%
2022/03/0900.00410.2510.20-41,855-0.22%
2022/03/0800.001810.4810.20-181,936-0.93%
2022/03/0700.001010.0510.05-102,279-0.44%
2022/03/03110.40210.4010.60-13,053-0.03%
2022/03/0100.00729.699.77-723,189-2.26%
2022/02/2519.8900.009.8413,1930.03%
2022/02/23210.50210.0510.7503,2250.00%
2022/02/21311.7500.0011.7033,2290.09%
2022/02/1700.00112.8012.80-13,524-0.03%
2022/02/1600.00512.7012.75-53,570-0.14%
2022/02/15212.7300.0012.7023,5790.06%
2022/02/111.913.7300.0013.601.93,5580.05%
2022/02/0700.00612.7512.80-63,556-0.17%
2022/01/2400.00314.4014.40-33,611-0.08%
2022/01/1900.00414.4014.45-43,654-0.11%
2022/01/1800.00114.7014.70-13,666-0.03%
2022/01/13115.30315.1015.25-23,717-0.05%
2022/01/1100.00914.4514.50-93,732-0.24%
2022/01/1000.00515.2515.30-53,749-0.13%
2022/01/0700.001215.1515.15-123,750-0.32%
2022/01/0500.00114.8014.05-14,071-0.02%
2022/01/046715.112315.2815.50444,0421.09%
2021/12/2400.001014.0514.15-104,226-0.24%
2021/12/172115.8515.915.8815.405.14,7320.11%
2021/12/16114.7500.0015.0014,5390.02%
2021/12/1500.00314.6514.70-34,737-0.06%
2021/12/14314.6000.0014.5534,8080.06%
2021/12/13414.30414.4114.3504,8560.00%
2021/12/10315.07114.8514.9525,2610.04%
2021/12/08914.0100.0014.1595,4360.17%
2021/12/07114.00714.0014.20-65,643-0.11%
2021/12/06214.83314.8214.50-16,167-0.02%
2021/12/03915.53415.3915.3556,9340.07%
2021/12/02816.083415.7115.60-267,252-0.36%
2021/12/0114716.5613616.6316.30117,3040.15% 大買/大賣/
2021/11/304315.4714315.3415.90-1006,969-1.43% 大賣/
2021/11/293815.2029.515.2015.208.56,2740.14%
2021/11/262413.184713.6713.85-236,197-0.37%
2021/11/251212.85112.9012.60116,0760.18%
2021/11/24112.8500.0012.9016,0770.02%
2021/11/23713.01112.9512.8566,0780.10%
2021/11/22212.90213.0012.9006,1050.00%
2021/11/19212.85213.0012.8006,3090.00%
2021/11/183413.253012.8412.9046,3340.06%
2021/11/17914.211013.9913.65-16,284-0.02%
2021/11/16113.1510.213.4813.75-9.26,116-0.15%
2021/11/153112.584812.5512.50-176,014-0.28%
2021/11/12112.1500.0012.2016,0780.02%
2021/11/11212.2000.0012.1526,1980.03%
2021/11/101012.2000.0012.25106,3180.16%
2021/11/09112.1500.0012.3016,3350.02%
2021/11/08112.30612.3512.35-56,321-0.08%
2021/11/051112.3500.0012.30116,3280.17%
2021/11/04512.45512.7612.4506,3400.00%
2021/11/01612.26112.1012.1556,3300.08%
2021/10/2600.00112.3012.15-16,349-0.02%
2021/10/20112.30212.1012.10-16,370-0.02%
2021/10/19312.30912.2512.30-66,382-0.09%
2021/10/18412.4800.0012.2546,3920.06%
2021/10/15212.60312.6712.60-16,540-0.02%
2021/10/14412.3800.0012.5046,6180.06%
2021/10/132.212.55112.9512.401.26,6160.02%
2021/10/121012.8500.0012.65106,3220.16%
2021/10/0700.00813.1012.95-86,382-0.13%
2021/10/06712.93713.0612.8506,4390.00%
2021/10/051112.6314.412.5112.60-3.46,367-0.05%
2021/10/041513.534414.0913.40-296,313-0.46%
2021/10/01214.9500.0014.8526,3060.03%
2021/09/301815.342215.3615.60-46,323-0.06%
2021/09/291215.183315.1815.00-216,079-0.35%
2021/09/281215.4600.0015.40126,1420.20%
2021/09/271115.69315.7815.5086,1860.13%
2021/09/24315.82315.8715.8006,2290.00%
2021/09/2310.115.961.316.1015.858.86,2510.14%
2021/09/221716.181416.2116.0036,2980.05%
2021/09/171516.8113.117.0016.501.96,1630.03%
2021/09/1623.116.6400.0016.6023.16,4610.36%
2021/09/152816.787016.9517.00-426,601-0.64%
2021/09/14617.561017.6816.95-46,236-0.06%
2021/09/13116.652.217.1717.35-1.26,194-0.02%
2021/09/1021.117.44717.4117.3014.16,1910.23%
2021/09/093019.2026.118.8518.3546,0780.06%
2021/09/082820.0122.319.8320.355.85,8440.10%
2021/09/071817.332518.3218.50-75,236-0.13%
2021/09/06716.72716.3316.8505,0480.00%
2021/09/03115.60115.6015.3504,9990.00%
2021/09/021015.5000.0015.55105,1310.19%
2021/09/01215.80115.8015.7515,3060.02%
2021/08/31116.00115.9515.9005,4960.00%
2021/08/301416.0100.0016.00145,7210.24%
2021/08/27115.8500.0015.8515,9810.02%
2021/08/26215.85215.9015.7006,0950.00%
2021/08/25315.28115.7516.0026,2880.03%
2021/08/24415.5000.0015.2546,1590.06%
2021/08/23515.10115.4515.2546,2270.06%
2021/08/20515.6500.0015.2556,2780.08%
2021/08/1900.00216.1315.45-26,358-0.03%
2021/08/18116.00414.9516.00-36,482-0.05%
2021/08/1746.116.28516.0115.7541.16,5650.63%
2021/08/168717.67618.1317.45816,7281.20%
2021/08/13219.25719.7019.30-56,880-0.07%
2021/08/12819.4000.0019.3087,2690.11%
2021/08/101219.57119.9019.40119,1490.12%
2021/08/091520.074320.0819.90-289,144-0.31%
2021/08/0600.00220.1019.85-210,612-0.02%
2021/08/05519.9500.0019.80510,5930.05%
2021/08/042919.8300.0019.702910,8290.27%
2021/08/031919.78619.8219.801311,2460.12%
2021/08/0200.00819.4019.45-811,289-0.07%
2021/07/301019.21519.7519.15511,3180.04%
2021/07/29519.30619.5519.35-111,394-0.01%
2021/07/281419.20519.2019.10911,4630.08%
2021/07/271019.46219.4019.40812,0430.07%
2021/07/23919.82619.8019.90312,2510.02%
2021/07/221219.90219.9519.901012,3050.08%
2021/07/2112.620.551220.7219.950.612,5100.00%
2021/07/2000.008.321.9122.00-8.312,568-0.07%
2021/07/19119.951520.0520.00-1412,560-0.11%
2021/07/161219.991219.8519.80012,6130.00%
2021/07/15519.70219.6519.70312,6760.02%
2021/07/14818.9612.219.3719.30-4.212,751-0.03%
2021/07/132319.952.520.2719.6020.513,0290.16%
2021/07/12120.852420.8520.80-2313,506-0.17%
2021/07/09021.201321.2620.90-1313,653-0.10%
2021/07/081121.10121.1021.101013,6880.07%
2021/07/07621.371121.6521.10-513,647-0.04%
2021/07/061321.23521.6021.25813,6030.06%
2021/07/05320.92320.9020.85013,4660.00%
2021/07/02621.3110.521.2021.20-4.513,442-0.03%
2021/07/01521.8300.0021.65513,4310.04%
2021/06/30122.05522.0422.00-413,400-0.03%
2021/06/29622.33322.3722.10313,3990.02%
2021/06/281922.681122.5322.75813,3770.06%
2021/06/25422.181022.4822.00-613,324-0.05%
2021/06/241221.73421.8821.60813,0090.06%
2021/06/238.121.210.121.4021.10812,9150.06%
2021/06/221021.54122.0421.30912,9070.07%
2021/06/211621.49121.4021.351512,8500.12%
2021/06/181522.73722.9222.45812,8040.06%
2021/06/174423.813624.0123.60812,7540.06%
2021/06/1600.001121.7022.85-1112,498-0.09%
2021/06/153121.253821.4020.80-712,322-0.06%
2021/06/11622.44822.6322.40-212,227-0.02%
2021/06/1025.122.711023.1122.2015.112,1790.12%
2021/06/0931.424.193124.1323.700.412,0790.00%
2021/06/0857.425.023125.1624.6526.412,0360.22%
2021/06/073925.883126.0525.45811,9690.07%
2021/06/0410526.158026.0125.402511,9780.21% 大買/
2021/06/0325.225.361025.4125.4515.211,7850.13%
2021/06/027326.474926.1026.002411,7500.20%
2021/06/011326.301425.2127.00-111,832-0.01%
2021/05/31524.814.325.6724.800.812,0240.01%
2021/05/28926.63426.4126.70512,0050.04%
2021/05/271026.88526.4626.80512,1120.04%
2021/05/2614.326.10926.4826.855.312,1400.04%
2021/05/2516.124.4714.524.6425.201.612,1230.01%
2021/05/2429.125.272925.3425.100.111,9910.00%
2021/05/2123.127.3919.227.4627.003.911,7690.03%
2021/05/2043.230.7761.330.2830.00-18.111,612-0.16%
2021/05/194933.872833.6033.302111,3470.19%
2021/05/18255.536.3716036.1037.0095.511,2190.85% 大買/大賣/
2021/05/17433.6500.0033.6549,7870.04%
2021/05/1414029.5712729.6430.60139,9590.13% 大買/大賣/
2021/05/1300.00127.8527.85-18,578-0.01%
2021/05/123424.32525.3525.35298,6120.34%
2021/05/114023.434323.7424.25-38,468-0.04%
2021/05/10222.4000.0022.0528,3010.02%
2021/05/07721.71122.0521.7568,3540.07%
2021/05/06321.721822.1221.65-158,446-0.18%
2021/05/0511.222.522022.7122.45-8.88,563-0.10%
2021/05/044323.9832.122.9722.1510.98,7690.12%
2021/05/03423.30623.3523.35-28,674-0.02%
2021/04/29621.47321.4721.2538,9950.03%
2021/04/28220.933320.9421.00-319,778-0.32%
2021/04/27421.604922.0621.45-4510,825-0.42%
2021/04/263121.151321.2021.451810,9360.16%
2021/04/234019.785219.8520.15-1211,155-0.11%
2021/04/221719.462019.7719.25-311,154-0.03%
2021/04/214019.981520.2320.002511,1820.22%
2021/04/202.119.95219.9319.900.111,4550.00%
2021/04/194720.783520.4919.901211,6480.10%
2021/04/162321.002521.2221.45-211,374-0.02%
2021/04/15518.74718.7219.50-210,891-0.02%
2021/04/141617.851118.1517.75510,8250.05%
2021/04/13418.64218.2518.40210,8640.02%
2021/04/12218.9000.0018.80210,9940.02%
2021/04/0900.00119.0018.95-111,109-0.01%
2021/04/08119.403819.4419.40-3711,473-0.32%
2021/04/07618.70118.8018.95511,5640.04%
2021/04/0600.00318.8018.65-311,671-0.03%
2021/04/01218.8500.0019.00211,8260.02%
2021/03/31218.902119.0119.15-1912,324-0.15%
2021/03/30118.951018.7918.95-913,069-0.07%
2021/03/292518.602918.5818.50-413,117-0.03%
2021/03/263918.6700.0018.553913,8290.28%
2021/03/252019.0800.0019.052014,2460.14%
2021/03/2400.00119.5519.40-114,255-0.01%
2021/03/2300.002919.5019.30-2914,297-0.20%
2021/03/222619.35419.3819.352214,4840.15%
2021/03/19320.07319.9019.80014,5090.00%
2021/03/17920.641020.7120.80-114,841-0.01%
2021/03/16220.50720.5220.40-514,882-0.03%
2021/03/151321.021520.8520.85-214,993-0.01%
2021/03/12620.352020.3920.55-1415,249-0.09%
2021/03/112919.591619.5519.751315,2560.09%
2021/03/102919.283619.3719.00-715,278-0.05%
2021/03/091620.603320.3320.00-1715,222-0.11%
2021/03/08220.75120.6020.60115,3200.01%
2021/03/051220.043220.0520.20-2015,651-0.13%
2021/03/04621.73821.8521.15-215,965-0.01%
2021/03/033923.063023.0623.10916,0610.06%
2021/03/026023.625023.7223.701016,1900.06%
2021/02/26725.14525.1024.80216,3100.01%
2021/02/25424.763024.8424.75-2616,405-0.16%
2021/02/241724.5712.124.6424.354.916,5390.03%
2021/02/231224.82725.2424.80516,5380.03%
2021/02/221325.026424.9724.90-5116,604-0.31%
2021/02/195724.621125.1025.004616,6060.28%
2021/02/181723.93724.0824.251016,6590.06%
2021/02/1713.123.722923.6523.55-15.916,707-0.10%
2021/02/055326.336726.4926.15-1416,755-0.08%
2021/02/045227.713227.4527.252016,8140.12%
2021/02/0300.00127.1027.10-116,889-0.01%
2021/02/02827.31827.3527.50017,0460.00%
2021/02/018128.178928.0027.60-817,060-0.05%
2021/01/29727.59128.1027.50617,7880.03%
2021/01/282327.792727.9227.70-419,169-0.02%
2021/01/273129.013629.1628.70-520,146-0.02%
2021/01/263030.2949.130.1630.00-19.120,571-0.09%
2021/01/257231.184431.0930.702821,1000.13%
2021/01/223229.895430.0529.20-2221,618-0.10%
2021/01/2115331.22268.130.5429.95-115.123,116-0.50% 大買/大賣/鉅額交易
2021/01/2016530.889131.1631.807422,5420.33% 大買/
2021/01/192929.155728.9428.95-2822,135-0.13%
2021/01/1812029.1525.128.8328.2094.923,4370.40% 大買/
2021/01/153227.532327.2727.20923,4030.04%
2021/01/143627.652827.8727.45824,4690.03%
2021/01/13927.81527.7127.55425,4140.02%
2021/01/12828.135529.5530.15-4725,837-0.18%
2021/01/11727.861027.6727.45-325,988-0.01%
2021/01/083.527.59427.9527.55-0.526,3360.00%
2021/01/07827.992.528.2628.005.526,7230.02%
2021/01/062328.221828.6627.85527,2080.02%
2021/01/05528.98329.3528.70227,1310.01%
2021/01/042628.661528.6128.501126,9630.04%
2020/12/317829.948830.0029.45-1026,835-0.04%
2020/12/302328.87428.9328.601926,4300.07%
2020/12/291828.871228.8928.25626,2970.02%
2020/12/282729.901529.8329.501226,1810.05%
2020/12/258030.07114.229.7629.20-34.226,043-0.13% 大賣/
2020/12/2410131.7616530.9430.00-6425,584-0.25% 大買/大賣/
2020/12/23133.25433.2533.25-324,887-0.01%
2020/12/2219529.19100.129.1630.2594.924,8550.38% 大買/
2020/12/2130.227.2835.227.1627.50-525,938-0.02%
2020/12/18925.79925.6425.60025,5650.00%
2020/12/171225.761425.9625.65-226,322-0.01%
2020/12/163726.034026.0825.65-326,850-0.01%
2020/12/15325.47125.9525.25227,2020.01%
2020/12/141126.101526.2925.95-428,652-0.01%
2020/12/11826.43926.3225.95-128,6280.00%
2020/12/101725.82425.8525.501329,2240.04%
2020/12/09626.681426.7426.40-829,451-0.03%
2020/12/081226.602126.3026.85-929,867-0.03%
2020/12/071425.621525.9325.40-130,0210.00%
2020/12/041526.1521.426.2426.35-6.430,134-0.02%
2020/12/031625.951825.9125.65-230,263-0.01%
2020/12/0219.327.162927.1427.00-9.730,325-0.03%
2020/12/016428.696128.6728.30330,2050.01%
2020/11/30101.228.328528.3828.2516.229,8490.05% 大買/
2020/11/271925.8750.426.0626.80-31.429,310-0.11%
2020/11/26124.952224.4224.40-2128,991-0.07%
2020/11/251325.801225.1324.60128,8270.00%
2020/11/243127.014326.6126.50-1228,593-0.04%
2020/11/233828.693328.9028.10528,4270.02%
2020/11/201028.30228.0528.05828,2650.03%
2020/11/191328.56628.5528.30728,2940.02%
2020/11/181627.546.126.7027.509.928,2220.04%
2020/11/1722.428.21328.1027.7019.428,1910.07%
2020/11/16530.691130.1330.75-628,198-0.02%
2020/11/131728.6543.327.1729.45-26.328,100-0.09%
2020/11/1244.129.0527.129.4928.851727,9320.06%
2020/11/114.333.5310532.2332.05-100.727,822-0.36% 大賣/
2020/11/1016.235.444034.9934.50-23.827,716-0.09%
2020/11/09337.933638.1038.00-3327,687-0.12%
2020/11/0615737.6112937.6137.202827,6910.10% 大買/大賣/
2020/11/05334.239.4134938.9637.00-14.926,795-0.06% 大買/大賣/
2020/11/048834.519434.6238.65-625,411-0.02%
2020/11/038636.8411337.0935.15-2724,371-0.11% 大賣/
2020/11/0217839.559238.7538.608623,8620.36% 大買/
2020/10/3021740.3819940.4140.551823,5240.08% 大買/大賣/
2020/10/29265.237.9025838.1839.457.223,6580.03% 大買/大賣/
2020/10/282637.184037.3737.65-1421,758-0.06%
2020/10/276533.028133.7934.25-1621,459-0.07%
2020/10/26115.132.885732.5831.1558.120,7980.28% 大買/
2020/10/239735.057534.7034.552219,3220.11%
2020/10/2214340.6920340.1838.35-6019,333-0.31% 大買/大賣/
2020/10/2119244.4518244.1342.601018,4450.05% 大買/大賣/
2020/10/2013248.4712947.5146.05317,8980.02% 大買/大賣/
2020/10/199352.257451.2451.001917,2230.11%
2020/10/1611054.7611554.9253.50-516,879-0.03% 大買/大賣/
2020/10/1513555.79136.356.1554.70-1.316,567-0.01% 大買/大賣/
2020/10/1414062.3710161.5156.903916,2600.24% 大買/大賣/
2020/10/1300.00558.1259.00-515,816-0.03%
2020/10/12158.00456.5557.20-315,967-0.02%
2020/10/08353.23154.9054.90216,2470.01%
2020/10/07555.4000.0054.10516,2600.03%
2020/10/0500.00257.5556.00-216,787-0.01%
2020/09/300.354.006550.5454.20-64.716,761-0.39%
2020/09/29151.3000.0051.30116,8470.01%
2020/09/28256.252256.1857.00-2017,187-0.12%
2020/09/25252.50352.2051.90-117,131-0.01%
2020/09/2427360.8121360.6155.106017,1250.35% 大買/大賣/
2020/09/231261.00661.0061.00615,6030.04%
2020/09/229953.5713952.9855.50-4015,979-0.25% 大賣/
2020/09/2111652.2811251.6950.50415,7540.03% 大買/大賣/
2020/09/189257.926257.5955.403015,3390.20%
2020/09/1724059.1719559.1958.904514,9350.30% 大買/大賣/
2020/09/16555.82756.8056.80-213,601-0.01%
2020/09/159450.2811948.9151.70-2513,600-0.18% 大賣/
2020/09/142647.3814.248.4347.0011.813,0610.09%
2020/09/113153.361354.5852.201813,0230.14%
2020/09/109061.663762.5258.005312,5280.42%
2020/09/093466.234167.3763.90-712,160-0.06%
2020/09/083074.902174.3069.00912,1020.07%
2020/09/072570.501771.2571.50812,0730.07%
2020/09/043265.09165.0065.003111,9690.26%
2020/09/03469.051067.9167.30-611,951-0.05%
2020/09/021373.28269.3069.301111,9240.09%
2020/09/01268.00671.1071.50-411,875-0.03%
2020/08/31265.301365.3065.30-1111,814-0.09%
2020/08/28256.90157.7059.40111,7890.01%
2020/08/2700.001052.5554.00-1011,814-0.08%
2020/08/261052.238054.8251.00-7011,900-0.59%
2020/08/25356.27158.0055.20211,9160.02%
2020/08/24258.0000.0061.30212,0480.02%
2020/08/21265.5000.0062.50212,0770.02%
2020/08/201859.92661.3362.501212,0550.10%
2020/08/19858.39159.0059.00711,9490.06%
2020/08/1800.001553.6553.70-1512,044-0.12%
2020/08/171648.62148.8548.851512,1000.12%
2020/08/14343.90244.4544.45111,9990.01%
2020/08/1300.00540.4540.45-511,988-0.04%
2020/08/121236.6800.0036.801211,8300.10%
2020/08/11135.00234.0033.70-111,768-0.01%
2020/08/10237.00537.2437.40-311,686-0.03%
2020/08/075633.85334.0034.005311,6220.46%
2020/08/06733.071534.0033.00-811,634-0.07%
2020/08/051331.443031.8633.00-1711,604-0.15%
2020/08/0420930.75205.130.4030.003.911,4050.03% 大買/大賣/
2020/08/03130.05530.0530.05-410,317-0.04%
2020/07/3000.00224.9024.90-210,673-0.02%
2020/07/29121.301022.6522.65-910,645-0.08%
2020/07/282320.297619.7720.60-5310,512-0.50%
2020/07/277622.061722.1621.305910,1060.58%
2020/07/2411722.3376.322.3022.6040.79,9050.41% 大買/
2020/07/23221.40322.0021.95-19,409-0.01%
2020/07/22320.552.220.5420.900.89,3100.01%
2020/07/21519.001119.2519.00-69,221-0.07%
2020/07/2000.00217.8017.50-29,129-0.02%
2020/07/17916.38116.2516.2089,0150.09%
2020/07/162718.39419.6817.95238,8740.26%
2020/07/15519.002917.3819.90-248,691-0.28%
2020/07/14119.0000.0019.0018,3800.01%
2020/07/13523.86225.0021.1038,3800.04%
2020/07/10523.40723.2923.40-28,197-0.02%
2020/07/09321.30921.3021.30-67,865-0.08%
2020/07/081319.401119.4019.4027,8640.03%
2020/07/07817.658817.5917.65-807,745-1.03%
2020/07/06116.05116.0516.0507,4250.00%
2020/07/0300.00114.6014.60-17,434-0.01%
2020/07/021413.133313.2213.30-197,639-0.25%
2020/07/014311.92512.1012.10387,4110.51%
2020/06/302210.798110.7511.00-596,948-0.85%
2020/06/2949.76229.7810.00-186,377-0.28%
2020/06/2400.0029.099.12-26,210-0.03%
2020/06/23359.28339.179.0626,0810.03%
2020/06/22479.7937.29.779.699.85,9090.17%
2020/06/199610.441210.3910.00845,7991.45%
2020/06/1899.8129.609.9375,5500.13%
2020/06/1759.0969.109.03-15,324-0.02%
2020/06/1619.2989.379.06-75,426-0.13%
2020/06/1529.2039.209.15-15,423-0.02%
2020/06/12169.0649.159.25125,5750.22%
2020/06/1129.0419.008.9815,5080.02%
2020/06/1000.0018.618.61-15,417-0.02%
2020/06/0900.001757.837.83-1755,412-3.23% 大賣/鉅額交易
2020/06/0857.8300.007.8055,4000.09%
2020/06/0500.0047.457.50-45,442-0.07%
2020/06/0417.501417.807.53-1405,442-2.57% 大賣/鉅額交易
2020/06/0300.00377.217.90-375,431-0.68%
2020/06/0257.7217.667.6645,3540.07%
2020/06/01199.2400.008.51195,2400.36%
2020/05/2988.4368.849.0025,1590.04%
2020/05/2838.3658.368.36-25,053-0.04%
2020/05/271287.6017.607.601275,5502.29% 大買/鉅額交易
2020/05/2646.9186.916.91-45,547-0.07%
2020/05/25135.85116.226.2925,6130.04%
2020/05/221325.7000.005.721325,4782.41% 大買/鉅額交易
2020/05/2100.0015.205.20-15,437-0.02%
2020/05/2000.0035.185.15-35,461-0.05%
2020/05/1500.0024.894.89-25,867-0.03%
2020/05/1424.8000.004.8025,8570.03%
2020/05/1214.7500.004.8015,8650.02%
2020/05/11454.7384.654.63375,7790.64%
2020/05/0800.0055.145.14-55,529-0.09%
2020/05/0700.0074.514.68-76,306-0.11%
2020/05/0654.0064.354.26-16,122-0.02%
2020/05/0413.7000.003.8515,9550.02%
2020/04/3000.0013.853.83-15,918-0.02%
2020/04/2923.5800.003.9125,9040.03%
2020/04/2800.0043.573.61-45,885-0.07%
2020/04/2723.8200.003.7625,9110.03%
2020/04/1700.0013.453.41-16,352-0.02%
2020/04/1333.7000.003.6736,7120.04%
2020/04/09253.9400.003.96256,9810.36%
2020/04/0800.0023.943.95-26,975-0.03%
2020/04/07114.06124.093.90-16,914-0.01%
2020/04/0613.82453.734.02-446,632-0.66%
2020/04/0100.0063.593.66-66,526-0.09%
2020/03/3113.6300.003.6116,4590.02%
2020/03/2793.6543.643.6256,3960.08%
2020/03/2653.6800.003.7056,3460.08%
2020/03/24103.6000.003.68106,2620.16%
2020/03/2343.7333.683.7016,2110.02%
2020/03/19123.6913.803.64116,1310.18%
2020/03/18184.21184.134.0305,9430.00%
2020/03/17484.52194.344.34295,8070.50%
2020/03/16154.0900.004.23155,4510.28%
2020/03/1234.1133.953.9505,2060.00%
2020/03/1000.00103.773.58-105,125-0.20%
2020/03/0900.0053.943.90-55,040-0.10%
2020/03/0413.8500.003.9514,9470.02%
2020/03/0300.0023.933.80-24,910-0.04%
2020/03/0200.00104.333.91-104,861-0.21%
2020/02/27854.30774.334.3384,7380.17%
2020/02/2600.00103.923.94-104,136-0.24%
2020/02/2000.0032.792.78-33,753-0.08%
2020/02/1800.00103.423.42-103,589-0.28%
2020/02/1700.00843.583.80-843,469-2.42%
2020/02/1400.0053.973.97-53,113-0.16%
2020/02/1300.0054.414.41-53,095-0.16%
2020/02/1224.8954.894.89-32,994-0.10%
2020/02/1114.4500.004.4512,9390.03%
2020/02/072013.661073.693.69942,8623.28% 大買/大賣/
2020/02/0623.3600.003.3622,0150.10%
2020/02/05253.0600.003.06252,0031.25%
2020/02/0462.7992.792.79-31,974-0.15%
2020/01/30142.1000.002.10141,8730.75%
2020/01/2000.00101.911.91-101,823-0.55%
2020/01/1411.61101.531.57-91,567-0.57%
2020/01/1311.69311.711.69-301,419-2.11%
2020/01/10122.2400.001.87121,3230.91%
2020/01/0952.0700.002.0751,2060.41%
2020/01/08201.8500.001.89201,1421.75%
2020/01/031281.46311.441.439772913.30% 大買/
2019/12/31101.2200.001.22104042.47%
2019/12/2400.00201.101.10-20295-6.76%
2019/12/20101.1300.001.10102933.40%
2019/12/19101.1400.001.12102873.48%
2019/11/1411.1100.001.1214670.21%
2019/11/13201.1100.001.11204664.28%
2019/07/1700.0091.031.03-9156-5.77%
2019/05/0200.0081.041.06-8341-2.34%
2019/04/1600.00211.011.02-21329-6.36%
2019/03/2700.0011.171.17-1238-0.42%
2019/03/1421.1700.001.1522160.92%
2019/02/1800.0081.201.19-8157-5.08%
2019/01/2911.2000.001.2011350.74%
2018/12/2700.00581.201.19-58198-29.23%
2018/12/1800.00671.211.20-67200-33.44%
2018/12/1700.0011.221.22-1202-0.49%
2018/12/05391.1900.001.213921518.12%
2018/10/1200.0041.191.19-4304-1.31%
2018/09/10251.3500.001.33253357.45%
2018/09/07301.3600.001.35303309.09%
2018/08/09151.4000.001.40153534.25%
2018/08/08551.4000.001.415535215.62%
2018/07/0500.00171.401.40-17323-5.25%
2018/06/0811.4200.001.4312910.34%
2018/06/0711.4300.001.4312920.34%
2018/06/0611.4300.001.4312960.34%
2018/05/28171.4100.001.43172746.19%
2018/05/1800.00731.401.40-73275-26.52%
2018/05/1711.39671.401.40-66276-23.87%
2018/03/2100.00171.421.42-17326-5.20%
2018/02/0100.00211.451.46-21373-5.63%
2018/01/3111.4600.001.4513730.27%
2018/01/2551.4700.001.4753561.40%
2018/01/2311.4600.001.4713530.28%
2018/01/1911.5100.001.5113800.26%
2018/01/1811.5200.001.5213900.26%
2018/01/0811.5400.001.5313970.25%
2018/01/0511.4800.001.5013900.26%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音