晨訊科-DR (912000)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	3.03	3.02	-2	950	-0.21%
2024/11/14	0	0.00	6	3.03	3.04	-6	1,004	-0.60%
2024/11/12	7	3.07	0	0.00	3.10	7	1,002	0.70%
2024/10/29	8	3.01	0	0.00	3.02	8	1,109	0.72%
2024/10/18	0	0.00	2	3.13	3.11	-2	1,334	-0.15%
2024/10/14	0	0.00	14	3.17	3.17	-14	1,403	-1.00%
2024/10/08	14	3.59	7	3.47	3.30	7	1,491	0.47%
2024/10/07	1	3.44	1	3.40	3.42	0	1,543	0.00%
2024/10/04	0	0.00	13	3.27	3.32	-13	1,690	-0.77%
2024/10/01	1	3.14	0	0.00	3.15	1	1,831	0.05%
2024/09/30	12	3.11	2	3.12	3.13	10	1,895	0.53%
2024/09/27	4	3.00	0	0.00	3.03	4	1,984	0.20%
2024/09/20	0	0.00	3	3.01	3.00	-3	3,035	-0.10%
2024/09/18	7	3.02	0	0.00	2.98	7	3,393	0.21%
2024/09/16	1	3.03	0	0.00	3.00	1	3,516	0.03%
2024/08/30	2	3.17	0	0.00	3.13	2	4,705	0.04%
2024/08/26	1	3.22	0	0.00	3.20	1	4,846	0.02%
2024/08/12	2	3.40	0	0.00	3.39	2	5,307	0.04%
2024/08/09	0	0.00	3	3.32	3.34	-3	5,332	-0.06%
2024/08/07	4	3.27	1	3.30	3.24	3	5,361	0.06%
2024/08/05	4	3.20	0	0.00	3.20	4	5,361	0.07%
2024/07/22	2	3.62	0	0.00	3.61	2	5,262	0.04%
2024/07/19	0	0.00	2	3.93	3.88	-2	5,225	-0.04%
2024/07/17	2	4.07	0	0.00	4.01	2	5,177	0.04%
2024/07/16	2	4.05	0	0.00	4.05	2	5,170	0.04%
2024/07/12	1	4.09	5	4.07	4.08	-4	5,163	-0.08%
2024/07/11	9	4.16	32	4.11	4.08	-23	5,153	-0.45%
2024/07/09	10	4.15	0	0.00	4.08	10	5,135	0.19%
2024/07/08	25	4.43	12	4.50	4.33	13	5,044	0.26%
2024/07/05	8	4.15	11	4.26	4.23	-3	4,885	-0.06%
2024/07/04	1	4.02	1	4.05	4.02	0	4,786	0.00%
2024/07/03	0	0.00	25	4.04	3.97	-25	4,965	-0.50%
2024/07/02	13	4.40	0	0.00	4.15	13	4,880	0.27%
2024/07/01	7	4.62	8	4.66	4.54	-1	4,773	-0.02%
2024/06/28	33	4.62	17	4.79	4.66	16	4,686	0.34%
2024/06/27	235	4.95	225	4.57	4.50	10	4,522	0.22%	大買/大賣/
2024/06/26	0	0.00	5	4.68	4.68	-5	4,018	-0.12%
2024/06/25	162	4.07	167	4.15	4.26	-5	3,934	-0.13%	大買/大賣/
2024/06/24	7	3.87	22	3.90	3.88	-15	3,733	-0.40%
2024/06/21	44	3.88	21	3.92	3.92	23	3,644	0.63%
2024/06/20	23	4.03	27	4.09	4.00	-4	3,543	-0.11%
2024/06/19	78	4.10	91	4.01	4.00	-13	3,434	-0.38%
2024/06/18	45	3.97	20	3.96	4.02	25	3,186	0.78%
2024/06/17	2	3.60	1	3.68	3.68	1	2,796	0.04%
2024/06/14	6	3.27	10	3.10	3.35	-4	2,654	-0.15%
2024/06/13	10	3.05	0	0.00	3.05	10	2,598	0.38%
2024/06/11	0	0.00	5	3.39	3.29	-5	2,497	-0.20%
2024/06/07	5	3.47	0	0.00	3.42	5	2,468	0.20%
2024/06/06	3	3.36	10	3.37	3.35	-7	2,425	-0.29%
2024/06/03	0	0.00	10	3.35	3.30	-10	2,360	-0.42%
2024/05/31	5	3.20	6	3.22	3.21	-1	2,304	-0.04%
2024/05/30	15	3.30	0	0.00	3.22	15	2,275	0.66%
2024/05/29	0	0.00	4	3.27	3.32	-4	2,244	-0.18%
2024/05/28	7	3.20	7	3.28	3.26	0	2,207	0.00%
2024/05/27	17	3.40	0	0.00	3.11	17	2,157	0.79%
2024/05/16	0	0.00	3	2.92	2.92	-3	1,740	-0.17%
2024/05/03	1	2.58	0	0.00	2.58	1	1,450	0.07%
2024/04/30	0	0.00	7	2.53	2.54	-7	1,430	-0.49%
2024/04/16	4	2.91	1	2.85	2.81	3	1,192	0.25%
2024/04/15	1	2.79	1	2.70	2.70	0	1,115	0.00%
2024/04/12	2	3.06	0	0.00	2.87	2	1,086	0.18%
2024/04/11	5	3.26	0	0.00	3.33	5	1,037	0.48%
2024/04/10	5	3.29	0	0.00	3.28	5	981	0.51%
2024/04/09	12	3.65	57.2	3.70	3.50	-45.2	903	-5.00%
2024/04/08	0	0.00	4	3.88	3.88	-4	650	-0.61%
2024/04/01	8	2.89	30	2.92	2.92	-22	531	-4.14%
2024/03/29	50	2.68	0	0.00	2.66	50	475	10.52%
2024/03/28	2	2.60	0	0.00	2.62	2	463	0.43%
2024/03/26	0	0.00	40	2.66	2.62	-40	411	-9.72%
2024/03/18	42	2.35	0	0.00	2.30	42	288	14.56%
2023/11/02	1	2.51	0	0.00	2.51	1	680	0.15%
2023/09/19	0	0.00	5	2.26	2.28	-5	377	-1.33%
2023/09/04	0	0.00	1	2.06	2.07	-1	328	-0.30%
2023/08/22	0	0.00	5	2.02	2.02	-5	386	-1.30%
2023/08/10	3	2.09	0	0.00	2.09	3	385	0.78%
2023/08/09	2	2.11	30	2.07	2.09	-28	385	-7.26%
2023/07/31	0	0.00	2	2.13	2.12	-2	394	-0.51%
2023/07/19	30	2.14	0	0.00	2.12	30	412	7.27%
2023/07/17	1	2.14	0	0.00	2.13	1	427	0.23%
2023/06/14	1	2.17	0	0.00	2.16	1	391	0.26%
2023/05/29	0	0.00	15	2.13	2.13	-15	474	-3.16%
2023/05/08	5	2.11	0	0.00	2.11	5	456	1.10%
2023/04/11	0	0.00	21	2.23	2.22	-21	406	-5.17%
2023/04/10	2	2.23	0	0.00	2.24	2	402	0.50%
2023/03/20	2	2.25	0	0.00	2.26	2	366	0.55%
2023/03/14	0	0.00	1	2.25	2.25	-1	355	-0.28%
2023/03/10	1	2.48	0	0.00	2.38	1	334	0.30%
2023/01/12	0	0.00	1	2.28	2.27	-1	246	-0.41%
2022/12/27	0	0.00	6	2.24	2.24	-6	309	-1.94%
2022/12/21	1	2.29	0	0.00	2.28	1	313	0.32%
2022/12/12	0	0.00	4	2.30	2.31	-4	323	-1.24%
2022/10/05	5	2.11	0	0.00	2.11	5	218	2.29%
2022/09/05	0	0.00	40	2.28	2.29	-40	292	-13.68%
2022/07/20	0	0.00	2	2.39	2.38	-2	369	-0.54%
2022/06/27	1	2.30	0	0.00	2.28	1	418	0.24%
2022/06/21	1	2.42	0	0.00	2.42	1	411	0.24%
2022/06/15	0	0.00	4	2.58	2.58	-4	380	-1.05%
2022/05/23	2	2.16	2	2.17	2.18	0	411	0.00%
2022/04/21	2	2.41	0	0.00	2.42	2	459	0.44%
2022/04/12	2	2.51	0	0.00	2.51	2	663	0.30%
2022/03/24	1	2.62	0	0.00	2.63	1	733	0.14%
2022/03/21	1	2.70	0	0.00	2.67	1	768	0.13%
2022/02/09	0	0.00	5	2.89	2.90	-5	856	-0.58%
2022/01/05	0	0.00	3	3.11	3.20	-3	695	-0.43%
2021/12/15	0	0.00	8	2.96	2.96	-8	580	-1.38%
2021/12/03	2	2.73	0	0.00	2.77	2	535	0.37%
2021/11/10	1	2.86	0	0.00	2.85	1	626	0.16%
2021/11/09	2	2.89	0	0.00	2.88	2	631	0.32%
2021/10/29	0	0.00	3	2.79	2.80	-3	696	-0.43%
2021/10/08	2	2.86	0	0.00	2.84	2	1,107	0.18%
2021/09/10	0	0.00	3	2.77	2.71	-3	2,483	-0.12%
2021/08/24	3	2.55	0	0.00	2.53	3	2,671	0.11%
2021/08/23	1	2.58	1	2.56	2.55	0	2,683	0.00%
2021/08/18	13	2.62	0	0.00	2.62	13	2,696	0.48%
2021/08/16	1	2.70	1	2.64	2.63	0	2,706	0.00%
2021/08/12	3	2.68	0	0.00	2.68	3	2,733	0.11%
2021/08/09	2	2.81	110	2.79	2.80	-108	2,816	-3.83%	大賣/鉅額交易
2021/08/05	0	0.00	120	2.88	2.90	-120	2,895	-4.14%	大賣/鉅額交易
2021/08/02	0	0.00	6	2.94	2.97	-6	3,073	-0.20%
2021/07/30	3	2.96	0	0.00	2.95	3	3,088	0.10%
2021/07/29	15	2.99	0	0.00	2.97	15	3,106	0.48%
2021/07/28	2	2.97	0	0.00	2.95	2	3,179	0.06%
2021/07/26	2	3.22	5	3.21	3.14	-3	3,252	-0.09%
2021/07/23	0	0.00	11	3.08	3.07	-11	3,213	-0.34%
2021/07/21	0	0.00	1	3.03	2.98	-1	3,235	-0.03%
2021/07/20	155	3.03	19	3.01	3.00	136	3,287	4.14%	大買/鉅額交易
2021/07/19	1	2.93	40	2.89	2.94	-39	3,275	-1.19%
2021/07/16	2	2.97	2	2.96	2.94	0	3,364	0.00%
2021/07/15	1	3.01	0	0.00	2.97	1	3,400	0.03%
2021/07/14	9	2.99	0	0.00	2.95	9	3,459	0.26%
2021/07/13	7	3.07	0	0.00	3.02	7	3,597	0.19%
2021/07/12	45	3.09	22	3.13	3.09	23	3,946	0.58%
2021/07/09	4	3.12	0	0.00	3.09	4	4,026	0.10%
2021/07/08	117	3.49	102	3.54	3.23	15	4,149	0.36%	大買/大賣/
2021/07/07	7	3.31	2	3.34	3.38	5	3,740	0.13%
2021/07/06	36	3.05	3	3.01	3.08	33	3,568	0.92%
2021/07/05	4	2.80	0	0.00	2.80	4	3,448	0.12%
2021/07/02	1	2.78	0	0.00	2.76	1	3,470	0.03%
2021/07/01	1	2.76	21	2.77	2.76	-20	3,472	-0.58%
2021/06/23	0	0.00	11	2.68	2.70	-11	3,554	-0.31%
2021/06/10	0	0.00	3	2.78	2.76	-3	3,583	-0.08%
2021/06/09	0	0.00	4	2.77	2.77	-4	3,588	-0.11%
2021/06/04	10	2.84	0	0.00	2.82	10	3,670	0.27%
2021/06/01	8	2.69	5	2.83	2.87	3	3,624	0.08%
2021/05/31	0	0.00	30	2.67	2.69	-30	3,578	-0.84%
2021/05/25	5	2.65	0	0.00	2.65	5	3,656	0.14%
2021/05/24	5	2.66	0	0.00	2.65	5	3,695	0.14%
2021/05/14	5	2.70	10	2.65	2.66	-5	4,049	-0.12%
2021/05/13	2	2.67	0	0.00	2.66	2	4,015	0.05%
2021/05/12	0	0.00	5	2.75	2.67	-5	3,977	-0.13%
2021/05/06	0	0.00	10	3.10	2.99	-10	3,908	-0.26%
2021/05/05	1	2.95	1	3.01	3.00	0	3,909	0.00%
2021/05/04	0	0.00	3	2.95	2.90	-3	3,917	-0.08%
2021/05/03	0	0.00	1	2.98	2.96	-1	3,853	-0.03%
2021/04/28	1	3.14	0	0.00	3.07	1	3,817	0.03%
2021/04/26	0	0.00	28	3.12	3.18	-28	3,808	-0.74%
2021/04/23	3	3.10	0	0.00	3.09	3	3,751	0.08%
2021/04/22	0	0.00	20	3.26	3.09	-20	3,774	-0.53%
2021/04/20	10	3.14	0	0.00	3.14	10	3,673	0.27%
2021/04/19	38	3.24	65	3.19	3.20	-27	3,632	-0.74%
2021/04/16	91	3.55	13	3.54	3.49	78	3,472	2.25%
2021/04/15	5	3.10	4	3.27	3.27	1	3,036	0.03%
2021/04/14	6	2.90	0	0.00	2.98	6	2,845	0.21%
2021/04/13	0	0.00	13	2.90	2.89	-13	2,668	-0.49%
2021/03/25	1	2.74	0	0.00	2.72	1	3,045	0.03%
2021/03/23	5	2.77	3	2.74	2.74	2	3,107	0.06%
2021/03/19	0	0.00	1	2.78	2.79	-1	3,179	-0.03%
2021/03/18	1	2.78	0	0.00	2.78	1	3,215	0.03%
2021/03/16	2	2.79	0	0.00	2.80	2	3,457	0.06%
2021/03/11	2	2.82	0	0.00	2.81	2	3,961	0.05%
2021/03/10	0	0.00	5	2.80	2.82	-5	4,092	-0.12%
2021/03/08	1	2.77	2	2.75	2.74	-1	4,241	-0.02%
2021/02/25	1	2.83	30	2.86	2.80	-29	4,845	-0.60%
2021/02/24	33	3.00	11	2.95	2.88	22	4,969	0.44%
2021/02/22	71	3.09	70	3.10	3.04	1	5,422	0.02%
2021/02/19	6	3.08	15	3.06	3.01	-9	5,360	-0.17%
2021/02/18	15	2.92	0	0.00	2.92	15	5,302	0.28%
2021/02/01	0	0.00	10	2.53	2.46	-10	6,157	-0.16%
2021/01/28	1	2.54	0	0.00	2.56	1	6,447	0.02%
2021/01/26	11	2.54	0	0.00	2.56	11	6,723	0.16%
2021/01/21	1	2.42	0	0.00	2.41	1	7,216	0.01%
2021/01/15	0	0.00	1	2.68	2.64	-1	9,837	-0.01%
2021/01/13	0	0.00	26	2.86	2.86	-26	10,565	-0.25%
2021/01/12	26	2.97	0	0.00	2.89	26	10,601	0.25%
2021/01/08	1	2.91	5	2.91	2.91	-4	10,941	-0.04%
2021/01/07	6	2.88	0	0.00	2.90	6	11,433	0.05%
2020/12/31	1	3.04	0	0.00	3.04	1	12,000	0.01%
2020/12/30	0	0.00	5	3.08	3.03	-5	12,099	-0.04%
2020/12/29	6	3.02	10	3.01	3.02	-4	12,148	-0.03%
2020/12/24	5	3.33	0	0.00	3.05	5	12,271	0.04%
2020/12/23	1	3.01	0	0.00	3.17	1	11,981	0.01%
2020/12/22	0	0.00	14	2.93	2.89	-14	11,917	-0.12%
2020/12/18	0	0.00	1	3.00	2.96	-1	12,240	-0.01%
2020/12/17	1	2.99	40	2.98	2.97	-39	12,297	-0.32%
2020/12/15	0	0.00	2	3.01	2.99	-2	12,550	-0.02%
2020/12/14	10	3.09	0	0.00	3.09	10	12,718	0.08%
2020/12/11	0	0.00	3	3.10	3.15	-3	12,810	-0.02%
2020/12/10	25	3.18	0	0.00	3.11	25	14,472	0.17%
2020/12/09	19	3.32	7	3.45	3.45	12	14,299	0.08%
2020/12/08	12	3.02	21	3.04	3.14	-9	14,049	-0.06%
2020/12/07	13	2.88	0	0.00	2.86	13	13,911	0.09%
2020/12/04	6	3.20	45	3.00	3.02	-39	13,897	-0.28%
2020/12/03	30	3.23	3	3.24	3.20	27	13,808	0.20%
2020/12/02	0	0.00	3	3.46	3.35	-3	13,764	-0.02%
2020/12/01	0	0.00	81	3.57	3.54	-81	13,816	-0.59%
2020/11/30	10	3.62	90	3.64	3.60	-80	13,830	-0.58%
2020/11/27	37	3.78	27	3.73	3.65	10	13,928	0.07%
2020/11/26	10	3.62	2	3.64	3.61	8	14,207	0.06%
2020/11/25	30	3.80	2	3.70	3.63	28	14,162	0.20%
2020/11/24	1	3.68	0	0.00	3.68	1	14,076	0.01%
2020/11/23	2	3.85	3	4.05	3.80	-1	14,101	-0.01%
2020/11/20	1	4.01	15	4.01	3.98	-14	14,192	-0.10%
2020/11/19	15	3.95	31	3.83	3.92	-16	14,114	-0.11%
2020/11/18	28	3.66	10	3.68	3.70	18	14,059	0.13%
2020/11/17	9	3.73	5	3.80	3.64	4	14,267	0.03%
2020/11/13	11	3.67	56	3.71	3.75	-45	14,666	-0.31%
2020/11/12	5	3.75	1.3	3.67	3.54	3.7	14,381	0.03%
2020/11/09	80	4.00	3	4.02	4.00	77	14,149	0.54%
2020/11/06	2	3.86	0	0.00	3.80	2	14,026	0.01%
2020/11/05	10	4.11	10	4.00	3.82	0	13,989	0.00%
2020/11/03	2.5	3.80	2	3.65	3.62	0.5	13,658	0.00%
2020/11/02	7	3.85	7	3.88	3.83	0	13,579	0.00%
2020/10/30	10	4.09	0	0.00	4.05	10	13,565	0.07%
2020/10/29	17	4.03	14	3.99	4.20	3	13,407	0.02%
2020/10/28	133	4.56	167	4.51	4.05	-34	13,078	-0.26%	大買/大賣/
2020/10/27	43	4.23	7	4.29	4.30	36	12,186	0.30%
2020/10/26	161	4.22	149	4.10	3.91	12	11,808	0.10%	大買/大賣/
2020/10/23	0	0.00	1	4.20	4.09	-1	10,470	-0.01%
2020/10/22	3	4.69	0	0.00	4.54	3	10,360	0.03%
2020/10/21	9	5.26	13	5.05	5.04	-4	10,143	-0.04%
2020/10/20	0	0.00	0.4	5.59	5.59	-0.4	9,562	0.00%
2020/10/19	18	6.34	9	6.60	6.21	9	9,507	0.09%
2020/10/16	16	7.05	16	7.30	6.89	0	9,346	0.00%
2020/10/15	20	7.66	26	7.76	7.55	-6	9,090	-0.07%
2020/10/14	36	7.70	1	7.76	7.76	35	8,569	0.41%
2020/10/13	0	0.00	30	7.03	7.06	-30	8,192	-0.37%
2020/10/12	3	6.40	5	6.42	6.42	-2	8,106	-0.02%
2020/10/07	10	7.06	3	7.06	7.06	7	7,945	0.09%
2020/10/05	1	8.70	11	8.63	8.71	-10	7,866	-0.13%
2020/09/30	2	7.92	2	7.92	7.92	0	7,648	0.00%
2020/09/29	0	0.00	1	8.80	8.80	-1	7,625	-0.01%
2020/09/25	0	0.00	11	10.85	10.85	-11	7,628	-0.14%
2020/09/24	7	12.91	100	12.05	12.05	-93	7,605	-1.22%
2020/09/23	30	13.30	54	13.35	13.35	-24	7,258	-0.33%
2020/09/22	10	11.25	18	12.13	12.15	-8	7,163	-0.11%
2020/09/21	10	11.00	5	11.05	11.05	5	7,045	0.07%
2020/09/18	10	10.20	0	0.00	10.05	10	6,855	0.15%
2020/09/17	3	9.40	7	9.71	9.40	-4	6,723	-0.06%
2020/09/16	0	0.00	15	8.74	8.83	-15	6,483	-0.23%
2020/09/15	267	8.87	55	8.85	8.03	212	6,339	3.34%	大買/鉅額交易
2020/09/14	1	8.92	20	8.92	8.92	-19	4,586	-0.41%
2020/09/10	0	0.00	1	7.38	7.38	-1	4,541	-0.02%
2020/09/09	0	0.00	11	6.67	6.71	-11	4,518	-0.24%
2020/09/07	12	6.29	17	6.30	6.10	-5	4,312	-0.12%
2020/09/04	10	6.49	2	6.31	6.35	8	4,230	0.19%
2020/09/02	4	5.99	5	5.99	5.99	-1	3,975	-0.03%
2020/09/01	1	4.98	11	4.60	5.45	-10	3,795	-0.26%
2020/08/31	5	4.96	0	0.00	4.96	5	3,265	0.15%
2020/08/28	2	5.51	0	0.00	5.51	2	3,222	0.06%
2020/08/27	1	6.80	0	0.00	6.12	1	3,178	0.03%
2020/08/26	15	7.00	10	7.06	6.80	5	3,037	0.16%
2020/08/25	1	5.99	7	6.43	6.58	-6	2,749	-0.22%
2020/08/24	17	6.04	1	5.64	5.99	16	2,635	0.61%
2020/08/21	34	5.31	23	5.56	5.58	11	2,306	0.48%
2020/08/20	127.4	4.90	44	4.85	5.08	83.4	1,989	4.19%	大買/
2020/08/17	15	3.82	9	3.82	3.82	6	1,230	0.49%
2020/08/14	1	3.40	26	3.46	3.48	-25	1,205	-2.07%
2020/08/13	28	3.15	0	0.00	3.17	28	1,123	2.49%
2020/08/12	30	3.02	0	0.00	3.01	30	1,064	2.82%
2020/08/11	11	3.29	0	0.00	3.27	11	1,005	1.09%
2020/08/10	0	0.00	8	3.33	3.33	-8	944	-0.85%
2020/08/07	52	3.00	36	3.03	3.03	16	866	1.85%
2020/08/06	40	3.44	1	3.33	3.29	39	795	4.90%
2020/08/05	42	3.07	10	3.18	3.65	32	719	4.45%
2020/07/30	10	2.46	9	2.49	2.50	1	554	0.18%
2020/07/29	0	0.00	1	2.31	2.28	-1	521	-0.19%
2020/07/28	10	2.21	0	0.00	2.21	10	507	1.97%
2020/07/22	1	2.25	0	0.00	2.28	1	431	0.23%
2020/07/16	0	0.00	5	3.24	3.24	-5	391	-1.28%
2020/07/14	3	4.45	2	4.50	3.98	1	387	0.26%
2020/07/13	2	4.23	0	0.00	4.42	2	296	0.67%
2020/07/10	2	3.83	0	0.00	4.02	2	236	0.85%
2020/07/08	10	3.33	0	0.00	3.33	10	123	8.07%
2020/07/07	1	3.03	0	0.00	3.03	1	112	0.89%
2020/07/06	0	0.00	7	2.76	2.76	-7	102	-6.85%
2020/07/03	7	2.32	0	0.00	2.51	7	90	7.72%
2020/07/01	1	2.21	0	0.00	2.15	1	73	1.37%
2020/06/29	2	2.24	0	0.00	2.21	2	65	3.05%