台火 (9902)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
144張
產業
上市其他類股▼0.47%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	16.45	16.45	-1	294	-0.34%
2024/12/03	3	16.70	0	0.00	16.55	3	348	0.86%
2024/12/02	3	16.55	0	0.00	16.65	3	370	0.81%
2024/11/20	0	0.00	1	17.55	17.45	-1	540	-0.18%
2024/11/15	1	18.15	0	0.00	18.00	1	764	0.13%
2024/11/13	0	0.00	1	17.60	17.50	-1	831	-0.12%
2024/11/12	0	0.00	1	17.45	17.50	-1	851	-0.12%
2024/11/07	0	0.00	2	17.60	17.60	-2	919	-0.22%
2024/11/05	0	0.00	1	17.40	17.55	-1	1,021	-0.10%
2024/11/01	1	17.40	0	0.00	17.40	1	1,122	0.09%
2024/10/29	2	17.00	1	17.05	17.05	1	1,413	0.07%
2024/10/24	11	17.22	0	0.00	17.20	11	1,694	0.65%
2024/10/23	8	17.54	0	0.00	17.40	8	1,773	0.45%
2024/10/22	1	17.65	0	0.00	17.55	1	1,792	0.06%
2024/10/21	8	17.24	1	17.30	17.25	7	1,808	0.39%
2024/10/15	5	17.50	0	0.00	17.50	5	1,957	0.26%
2024/10/14	2	17.75	2	17.68	17.80	0	1,991	0.00%
2024/10/11	6	18.35	0	0.00	18.20	6	2,058	0.29%
2024/10/08	8	18.71	0	0.00	18.65	8	2,225	0.36%
2024/10/07	0	0.00	1	18.80	18.85	-1	2,361	-0.04%
2024/10/04	5	18.70	0	0.00	18.70	5	2,367	0.21%
2024/10/01	6	19.05	0	0.00	19.05	6	2,365	0.25%
2024/09/26	5	19.00	0	0.00	18.95	5	2,367	0.21%
2024/09/24	5	19.00	0	0.00	19.00	5	2,365	0.21%
2024/09/12	3	18.62	4	18.56	18.45	-1	2,346	-0.04%
2024/09/11	5	18.20	0	0.00	18.20	5	2,346	0.21%
2024/09/09	2	18.78	0	0.00	18.95	2	2,343	0.09%
2024/09/05	1	19.90	0	0.00	19.20	1	2,342	0.04%
2024/09/04	1	19.60	0	0.00	19.35	1	2,340	0.04%
2024/08/30	2	21.80	1.5	21.65	21.50	0.5	2,337	0.02%
2024/08/29	0.2	21.30	0	0.00	21.25	0.2	2,343	0.01%
2024/08/28	0.2	21.45	0	0.00	21.30	0.2	2,411	0.01%
2024/08/27	1	21.30	5	21.14	21.35	-4	2,438	-0.16%
2024/08/26	1.2	21.80	1	21.00	21.00	0.2	2,493	0.01%
2024/08/23	1	20.35	0	0.00	20.60	1	2,462	0.04%
2024/08/22	1	21.05	1	21.05	21.00	0	2,444	0.00%
2024/08/20	1.3	21.87	1	21.35	21.35	0.3	2,387	0.01%
2024/08/19	7	22.62	3	22.87	21.90	4	2,356	0.17%
2024/08/16	1	21.55	3	22.05	22.05	-2	2,229	-0.09%
2024/08/14	1	20.60	1	20.55	19.90	0	2,183	0.00%
2024/08/13	1	19.90	1	19.85	20.00	0	2,215	0.00%
2024/08/12	0	0.00	1	20.00	19.95	-1	2,288	-0.04%
2024/08/09	2	20.95	0	0.00	20.10	2	2,270	0.09%
2024/08/07	0	0.00	7	21.07	20.90	-7	2,200	-0.32%
2024/08/06	2	20.00	0	0.00	19.30	2	2,158	0.09%
2024/08/05	6	20.61	5	20.83	20.55	1	2,114	0.05%
2024/08/02	4	23.63	2	23.90	22.80	2	2,075	0.10%
2024/08/01	17	23.56	17	23.77	24.25	0	2,015	0.00%
2024/07/31	16	21.37	30.6	22.27	23.10	-14.6	1,821	-0.80%
2024/07/30	1	21.00	11.1	21.44	21.00	-10.1	1,723	-0.59%
2024/07/29	0.2	20.25	2	19.90	20.40	-1.9	1,679	-0.11%
2024/07/26	15	19.99	13	20.06	19.80	2	1,610	0.12%
2024/07/23	0	0.00	1	19.85	19.85	-1	1,590	-0.06%
2024/07/22	9	18.48	0	0.00	18.05	9	1,595	0.56%
2024/07/17	1	20.60	8	20.53	20.60	-7	1,792	-0.39%
2024/07/16	4	20.74	3.1	20.95	21.00	0.9	1,872	0.05%
2024/07/15	2	19.75	0	0.00	20.20	2	1,894	0.11%
2024/07/12	6	20.66	0	0.00	20.00	6	1,861	0.32%
2024/07/11	6	19.27	6	19.67	20.10	0	1,790	0.00%
2024/07/10	6	19.13	20.3	19.20	19.55	-14.3	1,748	-0.82%
2024/07/09	5	18.33	19	18.33	18.35	-14	1,638	-0.85%
2024/07/05	0	0.00	2	16.45	16.70	-2	1,519	-0.13%
2024/06/25	0	0.00	1	16.50	16.55	-1	1,569	-0.06%
2024/06/19	0	0.00	1	17.20	17.05	-1	1,632	-0.06%
2024/06/17	0	0.00	1	17.20	16.95	-1	1,700	-0.06%
2024/06/14	0	0.00	2	16.88	16.75	-2	1,761	-0.11%
2024/06/13	1	16.55	0	0.00	16.50	1	1,843	0.05%
2024/06/12	0	0.00	5	16.95	16.85	-5	1,961	-0.25%
2024/06/06	1	17.50	0	0.00	17.65	1	2,491	0.04%
2024/06/03	6	18.20	3	18.05	18.00	3	2,852	0.11%
2024/05/31	0	0.00	6	17.57	17.30	-6	2,771	-0.22%
2024/05/30	6	17.53	2	17.45	17.15	4	2,725	0.15%
2024/05/24	2	15.95	0	0.00	15.90	2	2,638	0.08%
2024/05/23	0	0.00	5	15.90	15.95	-5	2,632	-0.19%
2024/05/22	4	16.21	0	0.00	16.15	4	2,618	0.15%
2024/05/21	5	16.20	0	0.00	16.10	5	2,604	0.19%
2024/05/20	2	16.50	0	0.00	16.60	2	2,594	0.08%
2024/05/17	1	16.80	3	16.77	16.70	-2	2,578	-0.08%
2024/05/16	2	16.60	39	16.84	17.15	-37	2,526	-1.46%
2024/05/14	14	15.50	0	0.00	15.45	14	2,432	0.58%
2024/05/10	3	15.68	0	0.00	15.60	3	2,419	0.12%
2024/05/09	4	15.40	5	15.49	15.50	-1	2,404	-0.04%
2024/05/08	1	15.55	0	0.00	15.45	1	2,396	0.04%
2024/05/06	2	16.70	4	16.35	16.40	-2	2,370	-0.08%
2024/05/03	22	16.64	31	17.21	16.55	-9	2,345	-0.38%
2024/05/02	0	0.00	7	16.55	16.70	-7	2,315	-0.30%
2024/04/30	33	16.79	0	0.00	16.55	33	2,301	1.43%
2024/04/29	2	17.60	2	17.45	17.20	0	2,274	0.00%
2024/04/25	7	17.06	1	17.50	16.50	6	2,196	0.27%
2024/04/24	1	18.10	3	16.90	16.75	-2	2,147	-0.09%
2024/04/23	0	0.00	1	17.05	17.30	-1	2,070	-0.05%
2024/04/22	3	17.63	10.1	17.64	17.70	-7.1	1,923	-0.37%
2024/04/19	10	15.50	28	15.87	16.10	-18	1,814	-0.99%
2024/04/18	3	14.65	7	14.68	14.65	-4	1,722	-0.23%
2024/04/17	2	14.50	2	14.55	14.45	0	1,718	0.00%
2024/04/15	4	14.39	0	0.00	14.50	4	1,701	0.24%
2024/04/12	9	14.53	0	0.00	14.55	9	1,693	0.53%
2024/04/11	14	14.62	0	0.00	14.60	14	1,686	0.83%
2024/04/10	10	15.27	0	0.00	15.25	10	1,667	0.60%
2024/04/08	0	15.10	2	15.65	15.50	-2	1,656	-0.12%
2024/04/03	2	14.90	0	0.00	14.90	2	1,639	0.12%
2024/04/02	0	0.00	1	15.10	14.95	-1	1,635	-0.06%
2024/03/28	2.1	15.66	0	0.00	15.30	2.1	1,605	0.13%
2024/03/27	0	0.00	8	15.66	15.80	-8	1,589	-0.50%
2024/03/25	0	0.00	2	15.45	15.50	-2	1,553	-0.13%
2024/03/20	1	16.10	0	0.00	15.80	1	1,486	0.07%
2024/03/19	0	0.00	2	16.10	15.70	-2	1,447	-0.14%
2024/03/18	3	16.28	5	16.06	15.75	-2	1,380	-0.14%
2024/03/15	3	17.47	9	17.20	16.90	-6	1,287	-0.47%
2024/03/14	16	17.85	7	17.04	16.80	9	1,158	0.78%
2024/03/13	16	16.88	9.3	17.64	17.85	6.7	963	0.70%
2024/03/12	2	16.25	0.1	16.25	16.25	1.9	687	0.28%
2024/03/11	31	14.98	12	15.41	14.80	19	587	3.23%
2024/03/08	22	15.56	12	15.45	15.60	10	394	2.54%
2024/02/26	0	0.00	1	13.00	12.90	-1	158	-0.63%
2024/02/22	0	0.00	2	12.95	12.95	-2	159	-1.26%
2024/02/02	0	0.00	3	12.95	12.85	-3	158	-1.89%
2024/01/30	0	0.00	5	12.90	12.90	-5	161	-3.09%
2024/01/29	0	0.00	5	12.95	12.90	-5	161	-3.09%
2024/01/11	1	12.90	3	12.85	12.75	-2	159	-1.25%
2024/01/10	6	12.90	3	12.80	12.70	3	158	1.90%
2024/01/09	2	12.65	0	0.00	12.65	2	154	1.30%
2024/01/05	0.2	12.85	0	0.00	12.65	0.2	153	0.13%
2024/01/04	5	12.80	0	0.00	12.75	5	152	3.28%
2023/12/22	1	13.00	0	0.00	13.00	1	158	0.63%
2023/12/14	0	0.00	10	12.95	12.65	-10	151	-6.62%
2023/12/13	2	12.43	0	0.00	12.40	2	131	1.52%
2023/12/11	0	13.20	0	0.00	12.45	0	130	0.00%
2023/11/06	6	12.20	1	12.20	12.25	5	112	4.44%
2023/10/17	6	11.73	0	0.00	11.65	6	124	4.83%
2023/10/11	3	11.90	0	0.00	11.90	3	129	2.31%
2023/10/06	4	12.04	0	0.00	11.85	4	129	3.10%
2023/10/05	6	11.63	1	11.60	11.65	5	116	4.28%
2023/10/04	2	11.65	0	0.00	11.60	2	119	1.68%
2023/10/03	5	11.65	3	11.70	11.60	2	119	1.67%
2023/10/02	4	11.70	45	11.73	11.65	-41	121	-33.68%
2023/09/27	1	11.75	0	0.00	11.70	1	124	0.80%
2023/09/26	2	11.73	1	11.70	11.65	1	127	0.79%
2023/09/22	6	11.73	0	0.00	11.60	6	136	4.40%
2023/09/21	1	11.60	0	0.00	11.60	1	140	0.71%
2023/09/18	0	0.00	3	11.65	11.65	-3	148	-2.01%
2023/09/11	0	0.00	5	11.61	11.50	-5	179	-2.79%
2023/09/08	3	11.75	0	0.00	11.70	3	181	1.65%
2023/09/04	0	0.00	3	11.72	11.70	-3	189	-1.58%
2023/09/01	3	11.80	2	11.80	11.70	1	190	0.53%
2023/08/31	1	11.70	0	0.00	11.65	1	192	0.52%
2023/08/28	0	0.00	2	11.60	11.60	-2	202	-0.99%
2023/08/09	0	0.00	1	12.20	12.20	-1	211	-0.47%
2023/08/07	0	0.00	6	12.20	12.20	-6	219	-2.73%
2023/08/02	0	0.00	6	12.63	12.20	-6	225	-2.66%
2023/08/01	0	0.00	3	12.50	12.45	-3	234	-1.28%
2023/07/31	0	0.00	6	12.60	12.50	-6	235	-2.55%
2023/07/27	3	12.50	9	12.47	12.45	-6	247	-2.43%
2023/07/26	0	0.00	2	12.00	12.05	-2	252	-0.79%
2023/07/18	0	0.00	1	12.20	12.15	-1	593	-0.17%
2023/07/11	0	0.00	1	12.50	12.55	-1	595	-0.17%
2023/07/10	1	12.25	0	0.00	12.30	1	593	0.17%
2023/07/04	7	12.60	1	12.55	12.50	6	589	1.02%
2023/06/29	1	13.05	5	13.10	13.05	-4	574	-0.70%
2023/06/27	0	0.00	1	13.00	12.95	-1	569	-0.18%
2023/06/26	2	13.00	1	12.95	13.00	1	567	0.18%
2023/06/19	2	13.05	4	13.08	13.00	-2	558	-0.36%
2023/06/15	2	12.85	0	0.00	12.85	2	545	0.37%
2023/06/14	0	12.65	10	12.75	12.70	-10	540	-1.85%
2023/06/12	1	12.50	0	0.00	12.60	1	547	0.18%
2023/06/09	0	0.00	10	12.65	12.65	-10	551	-1.81%
2023/06/08	1	12.50	0	0.00	12.50	1	554	0.18%
2023/06/07	2	12.60	0	0.00	12.50	2	561	0.36%
2023/06/05	3	12.65	0	0.00	12.60	3	565	0.53%
2023/05/29	0	0.00	1	12.25	12.30	-1	629	-0.16%
2023/05/23	3	12.30	0	0.00	12.35	3	649	0.46%
2023/05/22	3	12.25	1	12.25	12.25	2	651	0.31%
2023/05/17	3	12.20	1	12.20	12.30	2	647	0.31%
2023/05/16	3	12.20	0	0.00	12.15	3	646	0.46%
2023/05/15	13	12.18	0	0.00	12.15	13	646	2.01%
2023/05/11	10	11.90	0	0.00	11.90	10	668	1.50%
2023/05/10	0	0.00	1.7	12.36	12.30	-1.7	686	-0.25%
2023/05/05	0.2	12.75	0	0.00	12.55	0.2	666	0.03%
2023/05/04	10	12.75	0	0.00	12.75	10	659	1.52%
2023/05/02	0	0.00	10	13.50	13.10	-10	642	-1.56%
2023/04/27	5	12.94	20	13.05	12.80	-15	593	-2.53%
2023/04/25	30	12.63	5	12.90	12.45	25	560	4.46%
2023/04/24	8	13.58	5	13.65	13.40	3	524	0.57%
2023/04/21	6	13.33	6	13.65	13.65	0	403	0.00%
2023/04/17	1	12.50	0	0.00	12.50	1	298	0.34%
2023/04/13	0.2	12.50	0	0.00	12.50	0.2	296	0.07%
2023/04/12	0	12.75	0	0.00	12.40	0	295	0.00%
2023/04/07	4	12.60	0	0.00	12.50	4	297	1.34%
2023/03/23	0	12.65	0	0.00	12.55	0	305	0.00%
2023/03/20	0.2	12.55	0	0.00	12.30	0.2	316	0.06%
2023/03/15	4	12.75	0	0.00	12.70	4	349	1.14%
2023/03/10	8	13.10	5	13.10	13.30	3	355	0.84%
2023/03/08	0	0.00	31	13.45	13.45	-31	387	-7.98%
2023/03/06	1	13.15	0	0.00	13.50	1	464	0.22%
2023/02/22	0	0.00	7	13.34	13.30	-7	602	-1.16%
2023/02/20	2	13.00	0	0.00	13.00	2	588	0.34%
2023/02/09	2	13.00	0	0.00	12.80	2	579	0.35%
2023/02/08	5	13.28	4	13.28	13.40	1	560	0.18%
2023/02/06	1	12.80	0	0.00	12.80	1	529	0.19%
2023/02/01	1	12.80	5	12.70	12.80	-4	528	-0.76%
2023/01/31	0	0.00	1	12.65	12.75	-1	527	-0.19%
2023/01/30	6	12.70	0	12.60	12.65	6	526	1.14%
2023/01/12	0	12.50	0	0.00	12.60	0	526	0.00%
2023/01/09	5	12.80	5	12.80	12.90	0	525	0.00%
2022/12/27	5	12.70	5	12.70	12.70	0	503	0.00%
2022/12/09	18	13.36	23	13.14	13.15	-5	479	-1.04%
2022/12/06	3	13.00	0	0.00	12.85	3	436	0.69%
2022/12/05	1	13.10	0	0.00	13.05	1	429	0.23%
2022/12/01	6	13.30	6	13.40	13.40	0	414	0.00%
2022/11/30	0	0.00	3	13.35	13.30	-3	385	-0.78%
2022/11/29	1	13.30	2	13.53	13.40	-1	369	-0.27%
2022/11/28	2	13.15	0	0.00	13.60	2	342	0.58%
2022/11/24	7	12.41	3	12.45	13.00	4	250	1.59%
2022/11/23	31	12.50	6	12.43	12.55	25	174	14.32%
2022/11/22	12	10.96	0	0.00	11.45	12	78	15.20%
2022/11/21	5	10.40	0	0.00	10.45	5	68	7.30%
2022/11/16	4	10.53	0	0.00	10.45	4	68	5.80%
2022/11/15	12	10.55	6	10.55	10.55	6	67	8.89%
2022/10/25	0	0.00	6	10.20	10.15	-6	62	-9.58%
2022/10/21	0	0.00	3	10.25	10.15	-3	62	-4.78%
2022/10/17	15	10.20	15	10.20	10.20	0	61	0.00%
2022/10/14	24	10.15	0	0.00	10.25	24	60	39.92%
2022/10/13	1	10.25	0	0.00	10.05	1	59	1.68%
2022/10/11	0	0.00	35	10.12	10.10	-35	59	-59.16%
2022/10/04	5	10.35	0	0.00	10.30	5	62	8.01%
2022/10/03	4	10.30	1	10.30	10.20	3	62	4.77%
2022/09/29	12	10.20	5	10.20	10.20	7	67	10.37%
2022/09/19	0	0.00	9	10.65	10.65	-9	62	-14.32%
2022/09/16	0	0.00	6	10.75	10.75	-6	61	-9.74%
2022/09/13	45	10.80	46	10.80	10.85	-1	66	-1.51%
2022/08/09	0	10.55	0	0.00	10.55	0	85	0.00%
2022/08/01	0	10.60	0	0.00	10.55	0	108	0.00%
2022/07/28	14	10.40	14	10.40	10.45	0	109	0.00%
2022/07/20	2	10.55	0	0.00	10.40	2	114	1.75%
2022/07/19	0	10.55	0	0.00	10.60	0	116	0.00%
2022/07/18	1	10.45	0	0.00	10.50	1	117	0.85%
2022/07/13	30	10.42	30	10.42	10.50	0	119	0.00%
2022/07/01	3	11.30	7	11.30	11.05	-4	147	-2.71%
2022/06/29	3	11.40	0	0.00	11.50	3	148	2.02%
2022/06/14	0	0.00	3	11.70	11.70	-3	157	-1.91%
2022/06/13	0	0.00	4	11.80	11.70	-4	157	-2.55%
2022/06/09	0	0.00	1	11.75	11.85	-1	157	-0.64%
2022/05/30	10	11.71	9	11.71	11.80	1	173	0.58%
2022/05/27	1	11.65	0	0.00	11.70	1	174	0.57%
2022/05/26	1	11.60	0	0.00	11.60	1	173	0.58%
2022/05/25	5	11.57	0	0.00	11.55	5	174	2.86%
2022/05/23	6	11.40	6	11.40	11.40	0	178	0.00%
2022/05/17	8	11.38	6	11.37	11.40	2	184	1.09%
2022/05/12	6.2	11.15	9	11.10	11.10	-2.8	192	-1.46%
2022/05/09	0	0.00	13	11.55	11.40	-13	187	-6.92%
2022/05/06	0	0.00	1	11.60	11.55	-1	185	-0.54%
2022/04/22	1	12.35	0	0.00	12.30	1	216	0.46%
2022/04/20	0	13.50	0	0.00	12.35	0	225	0.00%
2022/04/18	0.1	12.40	0	0.00	12.25	0.1	229	0.04%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/06	0	12.69	0	0.00	12.45	0	249	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/23	2	12.55	0	0.00	12.50	2	258	0.77%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/03/14	0	12.05	0	0.00	12.05	0	272	0.00%
2022/03/11	2	12.05	0	0.00	12.05	2	281	0.71%
2022/03/08	0	0.00	4	12.10	11.75	-4	278	-1.44%
2022/03/07	5	12.26	1	12.15	12.15	4	272	1.47%
2022/03/04	0	12.90	0	0.00	12.60	0	270	0.00%
2022/03/03	1	12.65	0	0.00	12.75	1	274	0.36%
2022/03/01	3	12.50	0	0.00	12.45	3	278	1.08%
2022/02/25	3	12.30	0	0.00	12.35	3	279	1.07%
2022/02/23	2	12.70	0	0.00	12.65	2	281	0.71%
2022/02/21	0	0.00	2	12.90	12.95	-2	286	-0.70%
2022/02/16	2	12.85	0	0.00	12.85	2	291	0.69%
2022/02/14	0	0.00	2	12.70	12.65	-2	296	-0.67%
2022/02/11	0	0.00	1	12.85	13.05	-1	300	-0.33%
2022/02/09	4	12.89	4	12.85	12.95	0	298	0.00%
2022/02/08	6	12.73	0	0.00	12.70	6	297	2.01%
2022/02/07	1	12.40	0	0.00	12.65	1	295	0.34%
2022/01/26	6	12.45	0	0.00	12.35	6	295	2.03%
2022/01/25	4	12.45	6	12.39	12.30	-2	300	-0.67%
2022/01/24	3	12.75	3	12.75	12.70	0	294	0.00%
2022/01/21	0	0.00	4	12.95	12.95	-4	296	-1.35%
2022/01/20	4	13.20	4	13.20	13.20	0	307	0.00%
2022/01/14	14	13.30	11	13.30	13.25	3	451	0.66%
2022/01/13	0	0.00	7	13.51	13.45	-7	455	-1.54%
2022/01/12	8	13.52	0	0.00	13.45	8	451	1.77%
2022/01/11	0	0.00	5	13.59	13.45	-5	450	-1.11%
2022/01/10	0	13.75	0	0.00	13.60	0	451	0.00%
2022/01/06	2	13.50	0	0.00	13.50	2	447	0.45%
2021/12/30	0	0.00	2	13.40	13.35	-2	431	-0.46%
2021/12/22	1	13.35	0	0.00	13.35	1	455	0.22%
2021/12/20	0	0.00	4	13.30	13.40	-4	472	-0.85%
2021/12/13	4	13.25	11	13.30	13.35	-7	468	-1.49%
2021/12/03	2	12.95	0	0.00	12.95	2	475	0.42%
2021/11/30	3	12.95	0	0.00	13.00	3	621	0.48%
2021/11/29	7	12.94	0	0.00	12.95	7	624	1.12%
2021/11/26	0	0.00	5	13.20	13.15	-5	621	-0.80%
2021/11/25	0	0.00	2	13.25	13.25	-2	616	-0.32%
2021/11/22	1	13.35	0	0.00	13.30	1	617	0.16%
2021/11/19	3	13.35	0	0.00	13.40	3	617	0.49%
2021/11/17	2	13.25	0	0.00	13.20	2	612	0.33%
2021/11/15	0	0.00	9	13.15	13.20	-9	616	-1.46%
2021/11/12	0	0.00	3	13.23	13.20	-3	617	-0.49%
2021/11/11	2	13.40	0	0.00	13.30	2	610	0.33%
2021/11/09	1	13.35	0	0.00	13.40	1	611	0.16%
2021/11/05	6	13.33	4	13.30	13.25	2	620	0.32%
2021/11/04	2	13.43	0	0.00	13.30	2	653	0.31%
2021/10/28	3	13.50	0	0.00	13.30	3	692	0.43%
2021/10/27	0	0.00	3	13.75	13.60	-3	678	-0.44%
2021/10/26	0	0.00	1	13.50	13.50	-1	568	-0.18%
2021/10/22	3	13.60	3	13.95	13.50	0	573	0.00%
2021/10/21	0	0.00	4	13.30	13.35	-4	542	-0.74%
2021/10/20	0	0.00	3	13.25	13.20	-3	534	-0.56%
2021/10/19	8	13.25	0	0.00	13.20	8	537	1.49%
2021/10/15	6	13.10	2	13.15	13.10	4	540	0.74%
2021/10/13	8	13.08	10	12.93	13.05	-2	540	-0.37%
2021/10/12	0	0.00	3	13.20	13.20	-3	538	-0.56%
2021/10/08	1	13.45	0	0.00	13.20	1	538	0.19%
2021/10/06	0	0.00	3	13.10	13.20	-3	547	-0.55%
2021/10/04	3	12.95	0	0.00	12.80	3	563	0.53%
2021/10/01	0	0.00	1	13.05	13.00	-1	563	-0.18%
2021/09/30	2	13.60	2	13.93	13.50	0	562	0.00%
2021/09/27	0	0.00	10	13.31	13.60	-10	556	-1.80%
2021/09/23	1	12.65	0	0.00	12.80	1	588	0.17%
2021/09/22	10	12.52	1	12.60	12.60	9	597	1.51%
2021/09/15	0	0.00	5	13.13	13.15	-5	619	-0.81%
2021/09/13	0	0.00	1	13.25	13.25	-1	656	-0.15%
2021/09/09	5	12.85	5	12.85	13.15	0	727	0.00%
2021/09/08	6	12.88	6	12.88	12.85	0	734	0.00%
2021/09/07	12	13.13	6	12.90	13.20	6	732	0.82%
2021/09/06	5	13.79	12	13.80	13.45	-7	717	-0.98%
2021/09/02	1	12.90	0	0.00	12.75	1	604	0.17%
2021/08/31	1	12.75	1	12.85	12.75	0	642	0.00%
2021/08/26	1	12.25	0	0.00	12.25	1	701	0.14%
2021/08/23	0	0.00	4	12.45	12.30	-4	747	-0.54%
2021/08/18	0	0.00	4	12.75	12.70	-4	763	-0.52%
2021/08/16	5	12.34	0	0.00	12.30	5	796	0.63%
2021/08/11	5	13.09	5	12.70	12.80	0	835	0.00%
2021/08/10	3	13.60	13	13.28	12.90	-10	853	-1.17%
2021/08/09	10	13.70	4	13.48	13.70	6	849	0.71%
2021/08/05	0	0.00	1	12.60	12.75	-1	854	-0.12%
2021/08/04	0	0.00	1.1	12.60	12.50	-1.1	879	-0.13%
2021/07/30	5	12.78	0	0.00	12.55	5	990	0.50%
2021/07/29	2	12.70	0	0.00	12.90	2	1,017	0.20%
2021/07/28	5	12.15	5	12.00	12.90	0	1,046	0.00%
2021/07/23	3	12.65	0	0.00	12.65	3	1,350	0.22%
2021/07/22	1	12.30	0	0.00	12.25	1	1,530	0.07%
2021/07/21	3	12.55	3	12.15	12.15	0	1,576	0.00%
2021/07/20	4	12.35	3	12.35	12.35	1	1,623	0.06%
2021/07/16	7	12.94	6	12.95	12.95	1	1,900	0.05%
2021/07/15	3	12.72	0	0.00	12.90	3	1,946	0.15%
2021/07/14	4	12.58	0	0.00	12.40	4	1,976	0.20%
2021/07/13	3	12.85	7	12.75	12.55	-4	2,060	-0.19%
2021/07/12	16	13.15	20	13.00	13.05	-4	2,069	-0.19%
2021/07/09	2	13.75	0	0.00	13.30	2	2,066	0.10%
2021/07/07	0	0.00	3	13.70	13.65	-3	2,117	-0.14%
2021/07/05	3	13.75	4	13.75	13.75	-1	2,187	-0.05%
2021/07/02	0	0.00	2	13.75	13.75	-2	2,191	-0.09%
2021/07/01	3	14.60	0	0.00	14.00	3	2,188	0.14%
2021/06/30	1	14.15	9	14.18	14.10	-8	2,257	-0.35%
2021/06/29	11	13.85	0	0.00	13.60	11	2,228	0.49%
2021/06/28	2	13.78	2	13.90	13.95	0	2,225	0.00%
2021/06/25	3	14.25	1	13.95	13.85	2	2,227	0.09%
2021/06/24	0	0.00	3	14.15	14.20	-3	2,243	-0.13%
2021/06/23	4	13.86	3	14.05	13.60	1	2,231	0.04%
2021/06/22	5	13.93	5	13.98	13.80	0	2,226	0.00%
2021/06/21	15	14.35	13	14.43	14.00	2	2,339	0.09%
2021/06/18	3	13.77	3	13.95	14.10	0	2,285	0.00%
2021/06/17	0	0.00	5	13.58	13.60	-5	2,273	-0.22%
2021/06/16	1	13.75	4	13.63	13.50	-3	2,271	-0.13%
2021/06/15	4	13.70	4	13.85	13.75	0	2,327	0.00%
2021/06/11	5	13.61	4	13.65	13.65	1	2,334	0.04%
2021/06/10	6	13.48	0	0.00	13.40	6	2,328	0.26%
2021/06/09	1	13.80	6	13.78	13.40	-5	2,330	-0.21%
2021/06/08	3	13.55	0	0.00	13.50	3	2,297	0.13%
2021/06/07	6	13.70	6.1	13.75	13.35	-0.1	2,295	0.00%
2021/06/03	4	13.75	4	13.89	13.65	0	2,256	0.00%
2021/06/02	14	13.46	10	13.70	13.45	4	2,244	0.18%
2021/06/01	0	0.00	18	13.39	13.40	-18	2,229	-0.81%
2021/05/31	5	13.28	22	13.32	13.25	-17	2,223	-0.76%
2021/05/27	0	0.00	6	12.80	12.80	-6	2,240	-0.27%
2021/05/26	6	12.65	6	13.00	12.80	0	2,241	0.00%
2021/05/25	8	12.75	5	12.60	12.60	3	2,238	0.13%
2021/05/21	4	12.00	4	12.30	12.25	0	2,242	0.00%
2021/05/19	13	12.68	0	0.00	12.10	13	2,266	0.57%
2021/05/18	16	10.98	16	11.32	11.60	0	2,249	0.00%
2021/05/17	0	0.00	21	10.60	10.55	-21	2,226	-0.94%
2021/05/13	55	11.77	25	12.09	11.80	30	2,182	1.37%
2021/05/12	41	12.73	53	12.67	12.40	-12	2,158	-0.56%
2021/05/11	3	14.22	8	13.82	13.75	-5	2,124	-0.24%
2021/05/10	4	14.88	6	14.81	15.00	-2	2,094	-0.10%
2021/05/07	8	14.13	8	14.10	14.20	0	2,049	0.00%
2021/05/06	8	13.98	8	14.36	13.70	0	2,020	0.00%
2021/05/05	5	14.44	5	14.15	13.90	0	1,989	0.00%
2021/05/04	17	14.52	32	15.23	14.20	-15	1,959	-0.77%
2021/05/03	24	15.99	11	15.88	15.55	13	1,931	0.67%
2021/04/29	25	16.29	16	15.58	16.50	9	1,878	0.48%
2021/04/28	11	16.19	13	16.13	16.20	-2	1,705	-0.12%
2021/04/26	15	13.49	15	13.49	13.45	0	1,497	0.00%
2021/04/23	47	14.40	9	13.83	13.90	38	1,456	2.61%
2021/04/22	5	14.45	5	14.85	14.75	0	1,375	0.00%
2021/04/20	3	12.42	0	0.00	12.30	3	1,213	0.25%
2021/04/19	7	12.62	7	12.61	12.55	0	1,362	0.00%
2021/04/16	0	12.00	1	11.60	11.85	-1	1,348	-0.07%
2021/04/14	8	11.83	1	11.55	11.55	7	1,371	0.51%
2021/04/12	2	11.75	4	11.70	11.75	-2	1,312	-0.15%
2021/04/09	2	11.45	0	0.00	11.45	2	1,248	0.16%
2021/04/08	2	11.40	2	11.35	11.45	0	1,243	0.00%
2021/03/23	0	11.15	3	11.15	11.30	-3	1,093	-0.27%
2021/03/22	5	11.30	5	11.30	11.25	0	1,100	0.00%
2021/03/18	3	11.80	0	0.00	11.50	3	1,150	0.26%
2021/03/11	0	0.00	2	11.48	11.35	-2	1,095	-0.18%
2021/03/10	0	0.00	3	11.30	11.30	-3	1,103	-0.27%
2021/03/09	1	11.25	0	0.00	11.35	1	1,113	0.09%
2021/03/08	2	11.55	0	0.00	11.15	2	1,124	0.18%
2021/03/05	6	11.65	8	11.66	11.50	-2	1,222	-0.16%
2021/03/04	0	0.00	6	11.85	11.80	-6	1,299	-0.46%
2021/03/02	7	11.57	5	11.41	11.40	2	1,264	0.16%
2021/02/26	0	0.00	2	11.60	11.60	-2	1,263	-0.16%
2021/02/25	5	11.69	5	11.60	11.60	0	1,260	0.00%
2021/02/24	1	11.70	1	11.60	11.60	0	1,258	0.00%
2021/02/23	3	11.35	8	11.82	11.80	-5	1,246	-0.40%
2021/02/22	0	0.00	2	11.30	11.40	-2	1,216	-0.16%
2021/02/19	6	11.18	0	0.00	11.20	6	1,184	0.51%
2021/02/18	5	10.70	5	10.91	11.25	0	1,177	0.00%
2021/02/05	0	0.00	1	10.60	10.60	-1	1,158	-0.09%
2021/02/04	0	0.00	6	10.68	10.65	-6	1,160	-0.52%
2021/02/03	6	10.83	0	0.00	10.70	6	1,164	0.52%
2021/02/02	0	0.00	3	10.97	10.85	-3	1,160	-0.26%
2021/02/01	0	0.00	3	10.40	10.40	-3	1,148	-0.26%
2021/01/29	1	10.45	1	10.45	10.45	0	1,147	0.00%
2021/01/26	6	10.60	0	0.00	10.60	6	1,139	0.53%
2021/01/25	10	10.56	6	10.80	10.70	4	1,136	0.35%
2021/01/22	6	10.43	3	10.45	10.55	3	1,083	0.28%
2021/01/20	0	0.00	6	10.35	10.25	-6	1,077	-0.56%
2021/01/14	0	0.00	5	11.65	11.35	-5	1,021	-0.49%
2021/01/13	15	11.61	5	11.55	11.60	10	1,003	1.00%
2021/01/12	5	12.87	6	12.88	11.75	-1	952	-0.11%
2021/01/11	3	11.80	7	12.19	12.20	-4	769	-0.52%
2021/01/07	0	0.00	5	10.74	10.70	-5	655	-0.76%
2021/01/05	0	0.00	2	10.90	10.90	-2	647	-0.31%
2020/12/29	0	0.00	1	11.30	11.20	-1	656	-0.15%
2020/12/28	0	0.00	2	11.30	11.40	-2	647	-0.31%
2020/12/25	4	11.50	0	0.00	11.45	4	620	0.64%
2020/12/24	0	0.00	10	10.70	10.85	-10	577	-1.73%
2020/12/22	3	10.72	0	0.00	10.80	3	572	0.52%
2020/12/21	1	10.95	1	11.05	11.05	0	569	0.00%
2020/12/18	2	10.80	0	0.00	10.80	2	548	0.36%
2020/12/17	0	0.00	1	10.90	10.90	-1	552	-0.18%
2020/12/16	0	0.00	2	10.90	11.00	-2	544	-0.37%
2020/12/15	35	10.63	51	10.58	10.80	-16	532	-3.01%
2020/12/14	8	10.40	26	10.46	10.50	-18	504	-3.57%
2020/12/11	30	10.23	22	10.31	10.20	8	502	1.59%
2020/12/10	11	10.25	21	10.35	10.30	-10	502	-1.99%
2020/12/09	22	10.27	19	10.29	10.25	3	541	0.55%
2020/12/08	28	10.18	13	10.23	10.10	15	543	2.76%
2020/12/07	68	10.33	48	10.35	10.25	20	554	3.60%
2020/12/04	52	10.48	48	10.54	10.50	4	546	0.73%
2020/12/03	4	10.60	4	10.75	10.60	0	541	0.00%
2020/12/01	10	11.35	9	11.33	10.95	1	581	0.17%
2020/11/30	2	10.80	23	10.18	11.00	-21	479	-4.38%
2020/11/27	0	0.00	5	10.00	10.00	-5	397	-1.26%
2020/11/25	0	0.00	4	9.80	9.80	-4	387	-1.03%
2020/11/24	6	9.80	0	0.00	9.79	6	383	1.56%
2020/11/19	1	9.80	1	9.82	9.82	0	406	0.00%
2020/11/17	1	9.78	0	0.00	9.77	1	417	0.24%
2020/11/13	2	9.84	0	0.00	9.80	2	436	0.46%
2020/11/12	1	9.85	0	0.00	9.84	1	442	0.23%
2020/11/11	0	0.00	14	9.89	9.96	-14	442	-3.17%
2020/11/10	2	9.75	0	0.00	9.77	2	440	0.45%
2020/11/03	2	9.68	0	0.00	9.68	2	482	0.41%
2020/10/30	1	9.67	0	0.00	9.58	1	504	0.20%
2020/10/27	4	9.81	0	0.00	9.86	4	510	0.78%
2020/10/26	4	9.87	0	0.00	9.88	4	517	0.77%
2020/10/23	5	9.87	0	0.00	9.86	5	526	0.95%
2020/10/22	2	9.82	0	0.00	9.82	2	532	0.38%
2020/10/14	1	9.87	0	0.00	9.87	1	601	0.17%
2020/10/08	8	9.95	8	10.13	9.94	0	676	0.00%
2020/10/05	0	0.00	4	9.59	9.67	-4	799	-0.50%
2020/09/28	3	9.69	0	0.00	9.68	3	964	0.31%
2020/09/24	2	9.71	0	0.00	9.60	2	971	0.21%
2020/09/23	5	9.98	4	10.10	9.90	1	970	0.10%
2020/09/22	16	10.05	2	10.05	9.99	14	969	1.44%
2020/09/21	4	10.15	0	0.00	10.15	4	966	0.41%
2020/09/18	4	10.15	8	10.23	10.15	-4	970	-0.41%
2020/09/17	16	10.08	22	10.16	10.15	-6	973	-0.62%
2020/09/16	12	10.10	4	10.10	10.10	8	958	0.83%
2020/09/15	8	10.23	6	10.28	10.20	2	962	0.21%
2020/09/14	12	10.23	12	10.28	10.25	0	964	0.00%
2020/09/10	0	0.00	4	10.40	10.35	-4	955	-0.42%
2020/09/09	8	10.23	8	10.28	10.35	0	937	0.00%
2020/09/08	8	10.28	6	10.30	10.30	2	938	0.21%
2020/09/07	4	10.15	5	10.22	10.30	-1	938	-0.11%
2020/09/04	0	0.00	12	10.15	10.25	-12	944	-1.27%
2020/09/02	0	0.00	4	9.93	9.93	-4	911	-0.44%
2020/09/01	0.1	9.91	1	9.94	9.97	-0.9	917	-0.10%
2020/08/20	1	9.50	0	0.00	9.63	1	883	0.11%
2020/08/19	16	10.06	15	10.16	10.00	1	879	0.11%
2020/08/18	0	0.00	4	10.10	10.05	-4	869	-0.46%
2020/08/13	0	0.00	1	9.95	9.95	-1	859	-0.12%
2020/08/12	0	0.00	5	9.89	9.89	-5	855	-0.58%
2020/08/10	29	10.07	16	10.08	9.98	13	839	1.55%
2020/08/06	0	0.00	3	10.35	10.30	-3	816	-0.37%
2020/08/05	0	0.00	8	10.23	10.30	-8	812	-0.98%
2020/08/04	4	10.05	0	0.00	10.05	4	798	0.50%
2020/08/03	0	0.00	1	10.10	10.05	-1	801	-0.12%
2020/07/29	6	10.05	8	10.13	10.10	-2	795	-0.25%
2020/07/28	4	10.00	0	0.00	9.76	4	790	0.51%
2020/07/27	24	10.07	53	10.02	9.98	-29	790	-3.67%
2020/07/24	5	10.50	3	10.45	10.40	2	780	0.26%
2020/07/22	0	0.00	6	10.55	10.60	-6	764	-0.79%
2020/07/21	3	10.60	4	10.60	10.65	-1	751	-0.13%
2020/07/20	10	10.83	2	10.80	10.85	8	742	1.08%
2020/07/16	3	11.40	0	0.00	11.25	3	709	0.42%
2020/07/15	19	11.30	5	11.35	11.25	14	690	2.03%
2020/07/14	16	11.03	1	11.10	11.20	15	651	2.30%
2020/07/10	5	10.29	0	0.00	10.25	5	534	0.94%
2020/07/09	19	11.56	7	11.36	11.05	12	506	2.37%
2020/07/08	8	10.03	29	10.15	11.00	-21	405	-5.17%
2020/07/07	13	10.01	0	0.00	10.00	13	347	3.74%
2020/07/06	0	0.00	14	10.08	10.05	-14	349	-4.01%
2020/07/03	4	9.90	0	0.00	9.95	4	345	1.16%
2020/07/02	24	9.95	41	10.04	9.98	-17	342	-4.97%
2020/06/30	8	9.73	12	9.87	9.90	-4	329	-1.21%
2020/06/29	16	9.86	4	9.95	9.86	12	326	3.67%
2020/06/24	24	10.01	9	10.09	9.92	15	319	4.70%
2020/06/23	24	10.04	42	10.12	10.00	-18	316	-5.70%
2020/06/22	9	9.93	8	9.98	10.05	1	303	0.33%
2020/06/19	0	0.00	7	10.02	9.98	-7	294	-2.38%
2020/06/18	68	10.06	32	10.14	9.87	36	287	12.51%
2020/06/17	20	10.05	34	10.09	10.10	-14	267	-5.23%
2020/06/16	4	9.94	4	9.93	9.94	0	250	0.00%
2020/06/15	0	0.00	8	9.93	9.93	-8	253	-3.15%
2020/06/12	8	9.68	0	0.00	9.66	8	248	3.22%
2020/06/11	11	9.95	0	0.00	9.93	11	244	4.50%
2020/06/10	38	9.92	35	9.97	10.05	3	229	1.31%
2020/06/09	3	9.50	3	9.56	9.65	0	219	0.00%
2020/06/08	0	0.00	5	9.28	9.45	-5	215	-2.32%
2020/06/05	4	9.10	0	0.00	9.13	4	209	1.91%
2020/06/02	5	9.05	13	9.13	9.12	-8	215	-3.70%
2020/05/28	10	9.04	2	9.09	9.04	8	213	3.74%
2020/05/27	0	0.00	14	8.98	9.10	-14	211	-6.63%
2020/05/26	0	0.00	5	8.88	8.97	-5	209	-2.39%
2020/05/25	5	8.75	10	8.83	8.79	-5	205	-2.44%
2020/05/22	23	8.76	14	8.82	8.68	9	208	4.32%
2020/05/15	2	8.73	0	0.00	8.73	2	215	0.93%
2020/05/14	5	8.78	0	0.00	8.77	5	216	2.31%
2020/05/13	0	0.00	3	8.84	8.93	-3	215	-1.39%
2020/05/12	15	8.89	4	8.95	8.89	11	217	5.07%
2020/05/11	20	8.90	17	8.96	8.96	3	216	1.38%
2020/05/08	25	8.79	25	8.85	8.94	0	215	0.00%
2020/05/07	12	8.74	12	8.80	8.82	0	212	0.00%
2020/05/06	20	8.67	20	8.75	8.77	0	212	0.00%
2020/05/05	0	0.00	8	8.76	8.76	-8	210	-3.81%
2020/05/04	15	8.63	7	8.68	8.62	8	208	3.83%
2020/04/29	8	8.50	9	8.57	8.64	-1	203	-0.49%
2020/04/28	4	8.50	4	8.55	8.59	0	203	0.00%
2020/04/27	7	8.46	10	8.53	8.54	-3	209	-1.43%
2020/04/23	0	0.00	4	8.51	8.52	-4	209	-1.91%
2020/04/22	1	8.50	0	0.00	8.48	1	210	0.47%
2020/04/21	5	8.45	0	0.00	8.43	5	213	2.35%
2020/04/20	0	0.00	2	8.55	8.62	-2	211	-0.95%
2020/04/15	1	8.45	0	0.00	8.47	1	217	0.46%
2020/04/13	4	8.23	5	8.30	8.28	-1	218	-0.46%
2020/04/10	0	0.00	5	8.23	8.24	-5	221	-2.26%
2020/04/09	22	8.15	10	8.20	8.15	12	229	5.24%
2020/04/07	0	0.00	3	8.00	8.04	-3	230	-1.30%
2020/03/31	4	7.83	4	7.90	7.91	0	247	0.00%
2020/03/27	6	7.77	0	0.00	7.74	6	254	2.36%
2020/03/26	11	7.56	6	7.63	7.63	5	255	1.95%
2020/03/25	15	7.64	0	0.00	7.38	15	261	5.73%
2020/03/24	9	7.10	0	0.00	7.12	9	264	3.41%
2020/03/23	0	0.00	9	6.79	6.82	-9	271	-3.31%
2020/03/20	6	6.78	0	0.00	6.70	6	278	2.15%
2020/03/19	10	6.51	41	6.61	6.42	-31	287	-10.77%
2020/03/18	2	7.26	2	7.30	7.13	0	322	0.00%
2020/03/17	0	0.00	2	7.37	7.37	-2	323	-0.62%
2020/03/16	6	7.71	8	7.60	7.61	-2	321	-0.62%
2020/03/13	9	7.76	0	0.00	7.66	9	324	2.78%
2020/03/11	8	9.13	8	9.33	9.03	0	318	0.00%
2020/03/09	0	0.00	10	9.11	9.10	-10	319	-3.13%
2020/03/02	0	0.00	8	9.24	9.22	-8	340	-2.35%
2020/02/27	4	9.20	11	9.28	9.20	-7	341	-2.05%
2020/02/25	2	9.42	13	9.39	9.32	-11	349	-3.14%
2020/02/24	8	9.53	5	9.58	9.50	3	351	0.85%
2020/02/20	0	0.00	4	9.67	9.64	-4	351	-1.14%
2020/02/19	0	0.00	4	9.62	9.62	-4	361	-1.11%
2020/02/18	0	0.00	2	9.59	9.55	-2	379	-0.53%
2020/02/17	0	9.51	0	0.00	9.54	0	390	0.00%
2020/02/14	0	0.00	2	9.62	9.56	-2	398	-0.50%
2020/02/13	8	9.55	4	9.60	9.54	4	425	0.94%
2020/02/11	6	9.51	0	0.00	9.52	6	476	1.26%
2020/02/10	0	0.00	4	9.70	9.61	-4	479	-0.84%
2020/02/07	4	9.60	0	0.00	9.57	4	481	0.83%
2020/02/06	0	0.00	4	9.70	9.71	-4	485	-0.82%
2020/02/05	4	9.62	0	0.00	9.57	4	495	0.81%
2020/02/04	0	0.00	4	9.62	9.56	-4	495	-0.81%
2020/02/03	4	9.57	8	9.60	9.54	-4	499	-0.80%
2020/01/31	5	9.70	5	9.80	9.81	0	503	0.00%
2020/01/30	20	9.98	5	9.75	9.65	15	510	2.94%
2020/01/20	16	10.24	12	10.28	10.25	4	511	0.78%
2020/01/17	8	10.30	8	10.36	10.30	0	527	0.00%
2020/01/16	36	10.30	26	10.34	10.25	10	552	1.81%
2020/01/15	16	10.39	19	10.45	10.50	-3	607	-0.49%
2020/01/14	12	10.38	9	10.43	10.45	3	666	0.45%
2020/01/13	4	10.35	17	10.39	10.50	-13	742	-1.75%
2020/01/10	27	10.16	31	10.24	10.15	-4	757	-0.53%
2020/01/09	9	10.09	13	10.19	10.20	-4	777	-0.51%
2020/01/08	30	10.21	11	10.18	10.15	19	795	2.39%
2020/01/07	16	10.29	16	10.34	10.35	0	792	0.00%
2020/01/06	12	10.28	12	10.35	10.40	0	788	0.00%
2020/01/03	2	10.65	3	10.68	10.50	-1	783	-0.13%
2019/12/30	2	10.45	4	10.58	10.60	-2	767	-0.26%
2019/12/27	14	10.41	12	10.45	10.45	2	760	0.26%
2019/12/25	4	10.40	8	10.48	10.35	-4	750	-0.53%
2019/12/24	5	10.25	12	10.35	10.45	-7	750	-0.93%
2019/12/23	17	10.27	8	10.30	10.30	9	746	1.21%
2019/12/20	28	10.31	31	10.36	10.45	-3	740	-0.40%
2019/12/19	14	10.54	7	10.45	10.45	7	734	0.95%
2019/12/18	2	10.65	0	0.00	10.55	2	729	0.27%
2019/12/17	3	10.65	5	10.63	10.55	-2	721	-0.28%
2019/12/16	3	10.40	3	10.70	10.55	0	714	0.00%
2019/12/13	2	10.75	19	10.32	10.50	-17	702	-2.42%
2019/12/12	11	10.15	4	10.30	10.15	7	661	1.06%
2019/12/10	20	10.19	14	10.22	10.25	6	661	0.91%
2019/12/09	6	10.28	25	10.24	10.25	-19	659	-2.88%
2019/12/06	24	10.03	16	10.10	10.10	8	651	1.23%
2019/12/05	4	10.05	16	10.11	10.15	-12	647	-1.85%
2019/12/04	16	10.01	0	0.00	10.05	16	647	2.47%
2019/12/03	0	0.00	20	10.10	10.15	-20	645	-3.10%
2019/11/29	4	9.86	4	9.96	9.96	0	634	0.00%
2019/11/28	14	10.01	2	9.96	9.96	12	630	1.90%
2019/11/27	12	10.02	8	10.08	10.10	4	621	0.64%
2019/11/26	8	10.05	8	10.10	10.05	0	616	0.00%
2019/11/25	16	10.06	16	10.12	10.05	0	612	0.00%
2019/11/22	8	10.10	4	10.15	10.10	4	606	0.66%
2019/11/21	12	10.13	7	10.14	10.20	5	601	0.83%
2019/11/20	5	10.25	3	10.35	10.25	2	597	0.33%
2019/11/19	10	10.31	6	10.32	10.35	4	595	0.67%
2019/11/15	4	10.30	16	10.45	10.50	-12	580	-2.07%
2019/11/14	24	10.07	40	10.20	10.30	-16	561	-2.85%
2019/11/13	28	10.20	16	10.25	10.10	12	549	2.19%
2019/11/12	40	10.35	31	10.40	10.25	9	545	1.65%
2019/11/11	16	10.41	61	10.45	10.25	-45	518	-8.68%
2019/11/08	6	9.74	2	9.71	9.71	4	466	0.86%
2019/11/07	4	9.85	0	0.00	9.80	4	462	0.87%
2019/11/06	0	0.00	2	9.92	9.92	-2	460	-0.43%
2019/11/05	24	10.11	9	10.24	10.00	15	455	3.29%
2019/11/04	8	10.05	26	10.11	10.10	-18	449	-4.00%
2019/10/31	4	9.85	0	0.00	9.82	4	438	0.91%
2019/10/30	10	9.97	10	10.05	9.96	0	432	0.00%
2019/10/29	31	10.05	19	10.06	9.94	12	430	2.79%
2019/10/28	18	10.16	12	10.17	10.10	6	418	1.43%
2019/10/25	45	10.31	30	10.33	10.20	15	409	3.66%
2019/10/24	19	10.54	11	10.54	10.50	8	393	2.03%
2019/10/23	24	10.20	55	10.30	10.60	-31	367	-8.42%
2019/10/22	49	10.24	22	10.28	10.00	27	308	8.75%
2019/10/21	0	0.00	35	9.76	10.30	-35	246	-14.19%
2019/10/18	32	9.44	16	9.45	9.37	16	169	9.42%
2019/10/17	23	9.72	8	9.77	9.57	15	150	9.94%
2019/10/16	9	9.56	28	9.58	9.65	-19	128	-14.78%
2019/10/15	8	9.40	2	9.43	9.43	6	103	5.82%
2019/10/14	17	9.37	4	9.44	9.44	13	108	12.00%
2019/10/09	5	9.32	5	9.41	9.41	0	111	0.00%
2019/10/08	8	9.34	9	9.41	9.41	-1	119	-0.84%
2019/10/07	1	9.32	0	0.00	9.38	1	121	0.83%
2019/10/04	0	0.00	8	9.38	9.38	-8	123	-6.49%
2019/10/03	8	9.32	0	0.00	9.38	8	125	6.39%
2019/09/24	1	9.50	0	0.00	9.54	1	126	0.79%
2019/09/18	0	0.00	4	9.44	9.47	-4	130	-3.07%
2019/09/17	2	9.30	0	0.00	9.39	2	130	1.53%
2019/09/16	2	9.33	0	0.00	9.32	2	131	1.52%
2019/09/12	4	9.32	4	9.38	9.38	0	129	0.00%
2019/09/11	6	9.45	36	9.44	9.42	-30	129	-23.15%
2019/09/04	8	9.30	7	9.30	9.29	1	135	0.74%
2019/08/30	1	9.23	0	0.00	9.28	1	139	0.72%
2019/08/23	12	9.25	8	9.29	9.29	4	153	2.60%
2019/08/22	18	9.33	13	9.37	9.36	5	179	2.78%
2019/08/20	1	9.24	1	9.32	9.33	0	182	0.00%
2019/08/19	4	9.19	4	9.29	9.29	0	186	0.00%
2019/08/16	4	9.11	4	9.16	9.18	0	190	0.00%
2019/08/15	10	9.04	0	0.00	9.10	10	192	5.20%
2019/08/08	0	0.00	1	9.32	9.30	-1	235	-0.42%
2019/08/06	0	0.00	13	9.25	9.30	-13	239	-5.43%
2019/08/02	0	0.00	33	9.40	9.43	-33	241	-13.69%
2019/07/31	2	9.40	0	0.00	9.49	2	240	0.83%
2019/07/26	2	9.45	0	0.00	9.52	2	237	0.84%
2019/07/23	0	0.00	3	9.48	9.48	-3	237	-1.26%
2019/07/18	0	0.00	2	9.52	9.52	-2	235	-0.85%
2019/07/17	0	0.00	1	9.54	9.55	-1	238	-0.42%
2019/07/16	2	9.50	0	0.00	9.54	2	242	0.82%
2019/07/15	2	9.55	0	0.00	9.59	2	249	0.80%
2019/07/12	0	0.00	4	9.91	9.90	-4	254	-1.57%
2019/07/11	0	0.00	4	9.89	9.89	-4	246	-1.62%
2019/07/08	4	9.86	0	0.00	9.92	4	254	1.57%
2019/07/04	4	9.85	4	9.90	9.94	0	260	0.00%
2019/07/03	4	9.85	4	9.92	9.92	0	258	0.00%
2019/06/26	0	0.00	6	9.99	9.99	-6	266	-2.26%
2019/06/24	1	9.92	9	9.96	9.98	-8	263	-3.03%
2019/06/21	81	10.00	29	9.96	9.99	52	263	19.73%
2019/06/19	8	9.90	0	0.00	9.90	8	266	3.01%
2019/06/18	8	9.95	19	10.02	9.98	-11	268	-4.10%
2019/06/14	10	9.91	2	9.94	9.94	8	260	3.08%
2019/06/13	2	9.93	2	9.99	9.99	0	264	0.00%
2019/06/12	8	9.95	3	10.00	10.00	5	264	1.89%
2019/06/11	16	9.98	8	10.00	10.00	8	268	2.98%
2019/06/10	7	10.00	13	10.07	10.05	-6	268	-2.23%
2019/06/06	0	0.00	2	10.10	10.10	-2	267	-0.75%
2019/06/04	12	10.00	7	10.05	10.05	5	269	1.85%
2019/06/03	4	9.96	9	10.08	10.10	-5	268	-1.87%
2019/05/31	0	0.00	2	9.99	10.05	-2	268	-0.74%
2019/05/30	38	10.05	14	10.04	9.98	24	265	9.05%
2019/05/29	11	10.28	19	10.26	10.10	-8	259	-3.08%
2019/05/28	3	10.00	0	0.00	10.05	3	230	1.30%
2019/05/27	3	9.96	0	0.00	10.00	3	231	1.30%
2019/05/23	4	9.90	7	10.00	10.00	-3	226	-1.32%
2019/05/22	0	0.00	6	9.98	9.99	-6	223	-2.69%
2019/05/21	20	9.95	29	10.02	9.95	-9	223	-4.03%
2019/05/20	22	9.97	6	9.98	9.94	16	217	7.37%
2019/05/17	24	9.97	23	9.99	9.90	1	215	0.46%
2019/05/16	20	9.95	26	9.83	10.00	-6	206	-2.91%
2019/05/14	0	0.00	5	9.52	9.53	-5	173	-2.87%
2019/05/13	0	0.00	10	9.45	9.44	-10	171	-5.84%
2019/05/07	4	9.47	0	0.00	9.50	4	170	2.34%
2019/04/29	0	0.00	4	9.54	9.54	-4	171	-2.33%
2019/04/26	0	0.00	5	9.50	9.55	-5	170	-2.93%
2019/04/24	1	9.47	0	0.00	9.52	1	172	0.58%
2019/04/23	4	9.49	0	0.00	9.49	4	172	2.33%
2019/04/22	4	9.54	8	9.59	9.59	-4	170	-2.35%
2019/04/18	8	9.53	1	9.55	9.62	7	156	4.48%
2019/04/17	12	9.60	0	0.00	9.58	12	147	8.12%
2019/04/16	8	9.56	15	9.62	9.64	-7	147	-4.73%
2019/04/12	0	0.00	0	9.66	9.67	0	135	-0.01%
2019/04/11	4	9.57	17	9.65	9.63	-13	132	-9.82%
2019/04/10	4	9.47	5	9.57	9.63	-1	130	-0.76%
2019/04/09	0	0.00	1	9.55	9.55	-1	127	-0.79%
2019/04/08	4	9.47	3	9.53	9.53	1	128	0.78%
2019/04/03	4	9.47	4	9.52	9.52	0	129	0.00%
2019/04/02	4	9.47	4	9.57	9.57	0	127	0.00%
2019/04/01	4	9.47	4	9.58	9.55	0	128	0.00%
2019/03/29	0	0.00	3	9.58	9.58	-3	124	-2.40%
2019/03/26	10	9.56	0	0.00	9.60	10	125	7.96%
2019/03/25	10	9.52	13	9.58	9.59	-3	126	-2.38%
2019/03/22	18	9.53	23	9.61	9.63	-5	124	-4.01%
2019/03/21	0	0.00	4	9.42	9.45	-4	122	-3.27%
2019/03/19	0	0.00	1	9.26	9.35	-1	121	-0.82%
2019/03/18	4	9.29	2	9.36	9.30	2	121	1.64%
2019/03/15	4	9.34	2	9.42	9.42	2	115	1.73%
2019/03/14	0	0.00	1	9.37	9.37	-1	116	-0.86%
2019/03/13	0	0.00	2	9.37	9.37	-2	113	-1.77%
2019/03/12	0	0.00	1	9.37	9.37	-1	111	-0.90%
2019/03/11	0.5	9.30	6	9.34	9.34	-5.5	111	-4.94%
2019/03/08	0	0.00	24	9.29	9.32	-24	108	-22.17%
2019/03/07	0	0.00	7	9.30	9.28	-7	107	-6.53%
2019/03/06	1	9.29	0	0.00	9.29	1	108	0.93%
2019/03/04	0	0.00	2	9.34	9.34	-2	108	-1.84%
2019/02/27	30	9.24	0	0.00	9.29	30	109	27.36%
2019/02/21	0	0.00	1	9.30	9.30	-1	108	-0.92%
2019/02/20	0	0.00	1	9.27	9.27	-1	108	-0.92%
2019/02/19	0	0.00	1	9.37	9.37	-1	107	-0.93%
2019/02/18	0	0.00	1	9.28	9.28	-1	107	-0.93%
2019/02/15	0	0.00	1	9.30	9.30	-1	107	-0.93%
2019/02/14	1	9.24	1	9.23	9.30	0	107	0.00%
2019/02/13	0	9.21	0	0.00	9.25	0	107	0.00%
2019/01/30	2	9.29	2	9.23	9.23	0	106	0.00%
2019/01/28	0	0.00	7.9	9.19	9.30	-7.9	105	-7.50%
2019/01/22	0	0.00	1	9.43	9.43	-1	104	-0.95%
2019/01/21	0	0.00	1	9.46	9.46	-1	105	-0.95%
2019/01/17	0	0.00	3	9.39	9.42	-3	109	-2.75%
2019/01/16	0	0.00	1	9.41	9.41	-1	107	-0.93%
2019/01/07	2	9.20	2	9.26	9.38	0	105	0.00%
2019/01/03	2	9.29	1	9.37	9.37	1	109	0.92%
2018/12/28	2	9.36	4	9.35	9.37	-2	113	-1.76%
2018/12/27	5	9.33	8	9.37	9.32	-3	112	-2.66%
2018/12/26	12	9.31	0	0.00	9.21	12	111	10.76%
2018/12/11	10	9.11	0	0.00	9.09	10	98	10.15%
2018/11/28	0	0.00	4	9.18	9.18	-4	96	-4.15%
2018/11/27	11	9.05	0	0.00	9.15	11	96	11.45%
2018/11/26	1	8.94	1	9.10	9.06	0	94	0.00%
2018/11/08	1	8.75	0	0.00	8.77	1	98	1.02%
2018/11/06	0	0.00	4	8.68	8.68	-4	98	-4.07%
2018/11/02	12	8.68	1	8.70	8.70	11	99	11.09%
2018/11/01	1	8.70	0	0.00	8.76	1	97	1.02%
2018/10/31	1	8.74	0	0.00	8.68	1	97	1.02%
2018/10/29	6	8.75	5	8.75	8.74	1	98	1.02%
2018/10/26	5	8.70	38	8.67	8.76	-33	98	-33.46%
2018/10/17	0	0.00	6	9.23	9.23	-6	94	-6.37%
2018/10/12	0	0.00	6	9.29	9.32	-6	92	-6.48%
2018/10/11	0	0.00	1	9.30	9.30	-1	92	-1.08%
2018/10/09	5	9.40	43	9.41	9.47	-38	91	-41.75%
2018/10/08	1	9.28	0	0.00	9.36	1	89	1.11%
2018/10/03	3	9.45	0	0.00	9.54	3	89	3.37%
2018/09/28	3	9.46	0	0.00	9.52	3	90	3.30%
2018/09/25	3	9.48	5	9.48	9.49	-2	93	-2.14%
2018/09/20	3	9.47	9	9.46	9.53	-6	97	-6.17%
2018/09/19	0	0.00	3	9.45	9.50	-3	97	-3.06%
2018/09/18	0	0.00	3	9.46	9.47	-3	98	-3.04%
2018/09/10	1	9.38	0	0.00	9.44	1	104	0.95%
2018/09/07	0.1	9.35	3	9.50	9.45	-2.9	105	-2.76%
2018/09/05	3	9.47	3	9.50	9.50	0	106	0.00%
2018/08/29	0	0.00	3	9.69	9.69	-3	108	-2.76%
2018/08/21	2	9.53	0	0.00	9.59	2	140	1.42%
2018/08/17	4	9.51	0	0.00	9.63	4	142	2.82%
2018/08/14	2	9.58	0	0.00	9.59	2	141	1.42%
2018/08/09	0	0.00	3	9.63	9.70	-3	142	-2.10%
2018/08/06	1	9.63	1	9.70	9.66	0	142	0.00%
2018/08/03	3	9.67	3	9.67	9.70	0	140	0.00%
2018/07/31	0	0.00	4	9.69	9.72	-4	139	-2.86%
2018/07/23	2	9.63	0	0.00	9.68	2	142	1.41%
2018/07/20	19	9.58	18	9.66	9.68	1	145	0.69%
2018/07/19	4	9.66	1	9.66	9.67	3	145	2.07%
2018/07/18	0	0.00	1	9.58	9.69	-1	147	-0.68%
2018/07/17	4	9.67	4	9.67	9.67	0	146	0.00%
2018/07/16	2	9.63	0	0.00	9.63	2	146	1.36%
2018/07/02	1	9.68	0	0.00	9.62	1	145	0.69%
2018/06/26	0	0.00	8	9.69	9.75	-8	142	-5.60%
2018/06/25	0	0.00	4	9.70	9.74	-4	142	-2.82%
2018/06/22	0	0.00	1	9.60	9.68	-1	142	-0.70%
2018/06/12	1	9.69	1	9.69	9.72	0	139	0.00%
2018/06/06	3	9.83	0	0.00	9.81	3	146	2.04%
2018/05/30	0	0.00	6	9.70	9.80	-6	139	-4.31%
2018/05/25	0	0.00	2	9.61	9.61	-2	112	-1.78%
2018/05/16	0	0.00	8	9.74	9.74	-8	117	-6.83%
2018/05/15	0	0.00	4	9.74	9.75	-4	126	-3.17%
2018/05/10	0	0.00	1	9.82	9.82	-1	144	-0.69%
2018/05/09	0	0.00	1	9.82	9.83	-1	145	-0.69%
2018/05/03	1	9.78	0	0.00	9.81	1	152	0.66%
2018/04/30	1	9.82	2	9.80	9.81	-1	158	-0.63%
2018/04/26	2	9.79	2	9.93	9.81	0	164	0.00%
2018/04/24	2	9.73	2	9.82	9.78	0	166	0.00%
2018/04/20	2	9.80	0	0.00	9.84	2	172	1.16%
2018/04/16	2	9.85	0	0.00	9.85	2	193	1.03%
2018/04/13	0	0.00	2	9.95	9.90	-2	198	-1.01%
2018/04/12	3	9.85	0	0.00	9.85	3	203	1.47%
2018/04/11	0	0.00	0	10.70	9.85	0	211	-0.01%
2018/04/10	0	0.00	9	9.90	9.86	-9	219	-4.11%
2018/04/03	6	9.79	0	0.00	9.81	6	255	2.35%
2018/04/02	2	9.80	2	9.80	9.81	0	299	0.00%
2018/03/31	0	0.00	4	9.85	9.82	-4	420	-0.95%
2018/03/30	4	9.76	1	9.81	9.81	3	419	0.72%
2018/03/29	5	9.83	0	0.00	9.80	5	417	1.20%
2018/03/27	4	9.82	10	9.90	9.83	-6	419	-1.43%
2018/03/26	4	9.79	4	9.89	9.80	0	417	0.00%
2018/03/23	10	9.76	4	9.86	9.79	6	419	1.43%
2018/03/22	12	9.98	24	10.08	9.91	-12	417	-2.87%
2018/03/19	10	9.94	0	0.00	9.99	10	417	2.40%
2018/03/16	8	9.93	1	9.92	9.93	7	417	1.68%
2018/03/15	18	9.99	7	10.05	10.00	11	415	2.65%
2018/03/14	14	10.00	26	10.07	10.10	-12	413	-2.90%
2018/03/13	18	9.98	6	10.10	10.05	12	411	2.91%
2018/03/09	0	9.90	0	0.00	9.88	0	411	0.00%
2018/02/27	2	10.10	0	0.00	9.97	2	415	0.48%
2018/02/07	1	9.50	0	0.00	9.60	1	434	0.23%
2018/02/02	5	10.20	9	10.28	10.25	-4	412	-0.97%
2018/02/01	5	10.25	8	10.38	10.25	-3	409	-0.73%
2018/01/31	7	10.26	0	0.00	10.30	7	412	1.70%
2018/01/30	8	10.39	4	10.50	10.35	4	413	0.97%
2018/01/29	4	10.40	5	10.50	10.50	-1	413	-0.24%
2018/01/26	0	0.00	14	10.53	10.50	-14	412	-3.39%
2018/01/25	7	10.41	20	10.54	10.45	-13	410	-3.17%
2018/01/24	10	10.34	7	10.44	10.35	3	403	0.74%
2018/01/23	10	10.26	14	10.39	10.40	-4	403	-0.99%
2018/01/22	4	10.23	6	10.32	10.30	-2	415	-0.48%
2018/01/19	6	10.28	4	10.40	10.25	2	416	0.48%
2018/01/18	2	10.30	4	10.38	10.35	-2	413	-0.48%
2018/01/17	14	10.31	4	10.33	10.30	10	411	2.43%
2018/01/16	0	0.00	1	10.50	10.40	-1	409	-0.24%
2018/01/15	0	0.00	3	10.50	10.50	-3	405	-0.74%
2018/01/12	8	10.58	4	10.65	10.55	4	404	0.99%
2018/01/11	1	10.70	4	10.71	10.60	-3	400	-0.75%
2018/01/10	1	10.75	10	10.78	10.70	-9	397	-2.27%
2018/01/09	3	10.53	2	10.55	10.60	1	384	0.26%
2018/01/08	4	10.53	0	0.00	10.45	4	380	1.05%
2018/01/05	1	10.55	1	10.55	10.60	0	375	0.00%
2018/01/04	1	10.35	0	0.00	10.35	1	366	0.27%
2018/01/03	2	10.68	0	0.00	10.50	2	388	0.52%