台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/02524.0000.0024.0051682.96%
2024/04/01123.9500.0024.0511670.60%
2024/03/29123.9000.0023.9511640.61%
2024/03/2500.000.123.9523.90-0.1161-0.03%
2024/03/22223.9000.0023.8521581.26%
2024/03/200.123.9500.0023.900.11620.03%
2024/03/1500.00123.9023.90-1160-0.62%
2024/03/08123.8500.0023.9011530.65%
2024/03/07123.9500.0023.9511520.66%
2024/03/06324.00523.9524.00-2150-1.33%
2024/03/05223.9500.0023.9021491.34%
2024/03/04124.00224.0024.00-1148-0.67%
2024/02/2900.001023.9523.90-10143-6.95%
2024/02/2600.001024.1024.10-10137-7.26%
2024/02/23224.0000.0024.0521381.45%
2024/02/2000.00824.0023.95-8137-5.81%
2024/02/0100.00123.9023.85-1152-0.66%
2024/01/26123.9500.0023.9511560.64%
2024/01/2300.000.223.8523.85-0.2156-0.10%
2024/01/18623.8200.0023.8561563.83%
2024/01/16123.8500.0023.8011510.66%
2024/01/101324.0000.0023.95131478.78%
2024/01/08224.1000.0024.1521461.37%
2023/12/25123.9500.0024.0011450.69%
2023/11/290.224.15324.0024.00-2.9133-2.14%
2023/11/2800.00124.1024.00-1133-0.75%
2023/11/2200.00124.0524.05-1129-0.77%
2023/11/20223.9500.0023.9521291.55%
2023/11/17323.9200.0023.9531292.32%
2023/11/14123.7500.0023.8511001.00%
2023/11/08123.8000.0023.8011001.00%
2023/11/0600.00123.6023.70-199-1.01%
2023/10/24123.7000.0023.6511050.95%
2023/10/17123.9000.0023.9011100.90%
2023/10/11223.8000.0024.3521101.81%
2023/09/11124.1000.0024.151851.16%
2023/08/30224.3000.0024.202902.22%
2023/08/28024.5000.0024.200880.05%
2023/08/0400.00124.7524.65-187-1.14%
2023/08/01124.9000.0024.851861.15%
2023/07/19225.6500.0025.652702.82%
2023/07/18125.6000.0025.751711.41%
2023/07/14125.7000.0025.701691.43%
2023/07/13125.6500.0025.651691.44%
2023/07/1100.00325.7525.80-369-4.30%
2023/07/0500.00025.5525.70071-0.03%
2023/06/2100.00126.0026.00-169-1.44%
2023/06/1600.00125.7025.80-172-1.37%
2023/06/09225.4000.0025.502682.92%
2023/06/07125.5500.0025.551691.43%
2023/05/31225.7500.0025.702732.71%
2023/05/2400.001225.5525.70-1275-15.82%
2023/05/1800.00125.5525.55-176-1.30%
2023/05/1700.00125.6025.60-175-1.32%
2023/05/1600.00125.5025.55-175-1.36%
2023/05/11125.4000.0025.551761.30%
2023/05/0300.00125.2525.30-174-1.34%
2023/03/22525.1500.0025.205687.31%
2023/03/10125.0000.0025.051611.63%
2023/03/01224.5000.0024.502503.98%
2023/02/2100.00524.4024.45-547-10.53%
2023/02/20124.4500.0024.451462.16%
2023/02/10124.4000.0024.501422.33%
2023/02/07124.4500.0024.501412.42%
2023/02/06024.6500.0024.500420.02%
2023/02/02124.4000.0024.451432.28%
2023/01/3100.00124.4524.40-141-2.41%
2023/01/1000.00124.3024.30-140-2.46%
2023/01/09224.2800.0024.352404.92%
2023/01/06024.5000.0024.350400.02%
2022/12/29224.3000.0024.352424.75%
2022/12/16124.4000.0024.351492.01%
2022/12/14024.7000.0024.600500.04%
2022/11/07124.1500.0024.201621.61%
2022/10/1100.00524.5024.45-571-6.98%
2022/10/0300.00524.5024.40-574-6.72%
2022/09/2900.00124.6024.65-173-1.35%
2022/09/28124.5000.0024.551731.36%
2022/09/19125.1500.0025.251701.43%
2022/08/30125.3500.0025.401651.52%
2022/08/17125.1500.0025.101631.57%
2022/08/110.225.2000.0025.250.2630.25%
2022/07/20226.2500.0026.152633.13%
2022/06/24225.7500.0025.852593.35%
2022/06/22225.6000.0025.652712.81%
2022/06/20125.5000.0025.501701.43%
2022/06/15225.7500.0025.902712.78%
2022/06/14225.7500.0025.802742.70%
2022/05/16225.6800.0025.6521061.88%
2022/04/25126.5000.0026.4511200.83%
2022/04/2000.00126.7026.75-1120-0.83%
2022/04/14126.8000.0026.8511210.82%
2022/04/11326.4700.0026.5531212.46%
2022/04/0100.00226.9027.00-2118-1.69%
2022/03/28226.6500.0026.6521181.69%
2022/03/22227.0000.0027.0521061.87%
2022/03/07226.6000.0026.752902.21%
2022/02/2400.00326.5026.50-390-3.30%
2022/02/22126.9000.0026.751911.09%
2022/02/1500.00126.5526.60-190-1.11%
2022/02/0800.00226.4526.45-285-2.34%
2022/02/0700.00826.3526.45-886-9.28%
2022/01/21026.2000.0026.100890.00%
2022/01/2000.00326.3026.25-388-3.40%
2022/01/14026.2500.0026.250870.01%
2022/01/13126.30226.3026.30-187-1.14%
2022/01/0300.00126.3526.40-186-1.15%
2021/12/2900.00126.4026.40-187-1.15%
2021/12/16126.1000.0026.201981.02%
2021/12/15126.0000.0026.0511000.99%
2021/12/1300.00126.1026.15-1108-0.92%
2021/12/09226.3000.0026.2021271.57%
2021/11/2500.000.126.3026.35-0.1144-0.07%
2021/11/1100.00126.0526.00-1147-0.68%
2021/11/1000.00326.0025.90-3149-2.01%
2021/11/0900.00125.9525.90-1149-0.67%
2021/11/0300.00125.9525.85-1154-0.65%
2021/10/1200.00125.7525.80-1201-0.50%
2021/10/05125.3000.0025.6012310.43%
2021/10/04425.4100.0025.4042371.69%
2021/10/01225.6000.0025.4022380.84%
2021/09/2700.00126.2026.90-1256-0.39%
2021/09/23225.9000.0025.9522840.70%
2021/09/22126.0000.0025.7013460.29%
2021/09/1600.00226.1826.10-2382-0.52%
2021/09/15327.58427.6027.70-1376-0.27%
2021/09/14227.4300.0027.5023680.54%
2021/09/1300.00227.2827.30-2378-0.53%
2021/09/0900.00227.1027.10-2381-0.52%
2021/09/08127.1500.0027.1013800.26%
2021/09/06227.4000.0027.4523810.52%
2021/08/31127.20027.4527.4013870.26%
2021/08/23126.5000.0026.5013900.26%
2021/08/2000.00526.0526.05-5395-1.26%
2021/08/12227.4000.0027.3524030.50%
2021/08/04127.30127.4027.4504470.00%
2021/08/02128.3500.0028.2514490.22%
2021/07/2600.002.128.8828.60-2.1475-0.45%
2021/07/2100.00129.0028.55-1515-0.19%
2021/07/20129.0500.0028.8515300.19%
2021/07/1600.00229.0029.00-2602-0.33%
2021/07/1200.00329.5029.50-3629-0.48%
2021/07/09528.85528.9729.0506140.00%
2021/07/0700.00429.0528.80-4619-0.65%
2021/07/06129.301029.1829.20-9618-1.45%
2021/07/0500.00128.9529.00-1618-0.16%
2021/07/0200.00128.7528.95-1614-0.16%
2021/07/01328.7300.0028.5536100.49%
2021/06/30029.00529.2529.30-5599-0.83%
2021/06/29129.304.529.8229.05-3.5586-0.60%
2021/06/281130.1500.0030.15115262.09%
2021/06/25127.4000.0027.4514940.20%
2021/06/23127.3000.0027.4514990.20%
2021/06/2200.00527.2827.60-5496-1.01%
2021/06/1700.00126.7526.75-1481-0.21%
2021/06/1500.00126.8026.80-1486-0.21%
2021/06/1000.00626.4026.45-6499-1.20%
2021/06/08126.05126.3526.1504970.00%
2021/06/07126.25426.3526.05-3502-0.60%
2021/06/04226.00326.3026.25-1503-0.20%
2021/06/021326.0800.0026.10135052.57%
2021/05/2800.000.226.1725.95-0.2503-0.04%
2021/05/2600.000.625.6325.50-0.6503-0.12%
2021/05/240.125.7000.0025.400.15040.02%
2021/05/211.124.93324.9525.20-1.9503-0.38%
2021/05/20224.8000.0024.8525050.40%
2021/05/190.125.3000.0025.250.15010.02%
2021/05/180.125.2100.0025.250.15020.02%
2021/05/170.124.7000.0024.200.14970.02%
2021/05/141.725.4000.0025.501.74870.35%
2021/05/130.125.40225.0525.10-1.9481-0.39%
2021/05/1200.00525.5525.65-5470-1.06%
2021/05/100.427.73127.8027.85-0.6442-0.15%
2021/05/07027.1000.0027.3004380.00%
2021/05/060.227.15427.2527.15-3.8434-0.88%
2021/05/05027.3000.0027.2004290.01%
2021/05/044.328.03626.9827.00-1.7424-0.40%
2021/05/035.127.6000.0028.005.14131.23%
2021/04/2900.001028.5728.15-10401-2.49%
2021/04/28728.96128.7928.8063871.54%
2021/04/27128.60928.2528.75-8377-2.12%
2021/04/26727.71128.0528.2563641.65%
2021/04/23627.73127.7027.6053481.44%
2021/04/22828.65128.4028.7073292.13%
2021/04/21126.85227.1027.05-1267-0.37%
2021/04/20126.80126.8026.9002580.00%
2021/04/19326.73826.3126.75-5249-2.00%
2021/04/1500.00326.1026.00-3236-1.27%
2021/04/14125.75426.0025.90-3234-1.28%
2021/04/13126.1000.0025.9512290.44%
2021/04/12225.9000.0025.9522250.89%
2021/04/0800.00125.3025.30-1225-0.44%
2021/03/1800.00124.7024.75-1215-0.46%
2021/03/172624.5000.0024.552621412.12%
2021/03/1100.00123.9523.85-1195-0.51%
2021/03/09323.5500.0023.7531891.58%
2021/03/0500.00123.3523.35-1185-0.54%
2021/02/2600.00123.2023.00-1190-0.52%
2021/02/25223.2000.0023.2021881.06%
2021/02/2400.00623.3223.20-6188-3.19%
2021/02/2200.00123.1023.10-1183-0.54%
2021/01/2900.00122.0021.95-1184-0.54%
2021/01/2500.00922.1922.35-9193-4.65%
2021/01/20622.3800.0022.3061923.12%
2021/01/15222.8000.0022.7021841.09%
2021/01/08323.2200.0023.1031751.71%
2021/01/0500.00123.5523.55-1165-0.60%
2020/12/3100.00123.2523.30-1154-0.65%
2020/12/3000.00123.1023.20-1152-0.65%
2020/12/25522.8000.0022.8051403.55%
2020/12/21422.7600.0022.8041352.96%
2020/12/14223.0000.0023.0021301.54%
2020/12/1100.00722.9022.90-7128-5.44%
2020/12/0900.00122.9523.00-1126-0.79%
2020/12/07222.8500.0022.8021231.61%
2020/11/30123.30523.1523.30-4118-3.39%
2020/11/2500.00523.0523.00-5110-4.53%
2020/11/1700.000.122.6522.90-0.1102-0.07%
2020/11/1600.000.622.8022.85-0.6100-0.55%
2020/11/1300.00622.7322.75-698-6.07%
2020/11/1200.00122.7022.70-196-1.03%
2020/11/1100.00522.6622.65-598-5.09%
2020/11/02121.5000.0021.651781.27%
2020/10/2700.001021.6021.60-1077-12.94%
2020/10/06421.4500.0021.604984.08%
2020/09/1500.00521.6021.65-5101-4.94%
2020/09/09221.6000.0021.7021021.95%
2020/09/02521.6000.0021.7051094.57%
2020/09/011021.6700.0021.60101118.95%
2020/08/3100.00421.5021.70-4111-3.57%
2020/08/2600.00121.3021.30-1111-0.89%
2020/08/2500.00221.2521.30-2112-1.77%
2020/08/1800.00121.6021.70-1114-0.87%
2020/08/1700.00521.4521.60-5114-4.35%
2020/08/1100.00521.2021.20-5113-4.40%
2020/08/10520.6500.0020.6551124.46%
2020/08/04320.5200.0020.5031172.56%
2020/07/31120.7000.0020.8011170.85%
2020/07/27520.7000.0020.6551204.16%
2020/07/24420.95120.9020.8531212.47%
2020/07/22622.2000.0022.1561185.08%
2020/07/21222.2500.0022.3021121.77%
2020/07/17622.2400.0022.2561095.47%
2020/07/1300.00121.9021.95-1110-0.91%
2020/07/1000.00121.8021.75-1111-0.90%
2020/07/07121.7500.0021.8011070.93%
2020/07/02121.7000.0021.8011060.94%
2020/06/29221.5800.0021.5021081.84%
2020/06/15321.3000.0021.3031282.34%
2020/06/111021.9000.0021.90101377.29%
2020/06/09821.9700.0022.1081495.34%
2020/06/08121.95222.0522.10-1154-0.65%
2020/06/0300.00121.6521.70-1156-0.64%
2020/05/1200.00221.3521.30-2179-1.11%
2020/04/23219.90219.9020.0501830.00%
2020/04/21220.4000.0020.1021821.10%
2020/04/20120.65120.6520.5501810.00%
2020/04/1600.000.120.6020.45-0.1184-0.05%
2020/04/1500.00320.5020.60-3183-1.63%
2020/04/13120.0000.0019.7511810.55%
2020/04/07119.50520.0019.60-4183-2.18%
2020/03/2700.001419.2319.55-14184-7.58%
2020/03/2400.00118.3018.15-1174-0.57%
2020/03/19118.0000.0017.4511710.58%
2020/03/1800.00119.3019.05-1163-0.61%
2020/03/1600.00120.4019.90-1152-0.66%
2020/03/13119.95420.3320.35-3148-2.02%
2020/03/12122.0000.0022.1011380.72%
2020/03/03123.1500.0023.0511250.79%
2020/02/20123.4000.0023.4011160.86%
2020/02/19523.3500.0023.4551164.29%
2020/02/1800.00123.3523.40-1114-0.87%
2020/02/17123.50523.6023.45-4112-3.57%
2020/02/14823.7500.0023.8081027.77%
2020/02/13323.8000.0023.8031012.96%
2020/02/12123.80224.0023.85-1100-0.99%
2020/02/11423.8500.0023.904984.06%
2020/02/07223.9000.0023.902972.06%
2020/02/0600.00924.0024.10-996-9.33%
2020/02/0400.00123.9524.00-194-1.06%
2020/02/03523.6000.0023.905945.28%
2020/01/31224.0000.0024.102922.16%
2020/01/30124.20624.1024.00-592-5.41%
2020/01/15124.7500.0024.751871.14%
2020/01/141024.7400.0024.75108711.40%
2020/01/13124.8000.0024.801861.15%
2020/01/06124.4000.0024.401841.18%
2020/01/03124.5000.0024.501861.16%
2019/12/31124.4500.0024.501871.14%
2019/12/3000.00324.5524.60-387-3.44%
2019/12/27524.4500.0024.555845.90%
2019/12/24324.2500.0024.203853.52%
2019/12/2300.00224.1024.20-286-2.32%
2019/12/2000.00124.2024.20-187-1.15%
2019/12/1700.00124.2524.25-188-1.13%
2019/12/09124.0000.0023.901921.09%
2019/12/0300.00524.2024.40-594-5.31%
2019/11/2900.00624.1524.05-693-6.41%
2019/11/28124.15924.1224.05-894-8.50%
2019/11/2500.00224.2524.20-294-2.11%
2019/11/1900.00524.2024.10-595-5.26%
2019/11/14323.9500.0023.953933.21%
2019/11/12123.7000.0023.751941.06%
2019/11/0800.00223.7523.70-293-2.13%
2019/11/0700.00123.7523.75-195-1.05%
2019/11/05123.6000.0023.651951.04%
2019/11/01523.5000.0023.655985.07%
2019/10/31123.6000.0023.7011000.99%
2019/10/30123.7000.0023.8011010.98%
2019/10/28123.6500.0023.6511020.97%
2019/10/23223.6000.0023.6521091.82%
2019/10/14523.5000.0023.6551253.98%
2019/10/09423.5000.0023.5041263.17%
2019/10/08223.55123.5523.6011250.80%
2019/10/071823.6100.0023.701812414.44%
2019/10/04223.7000.0023.7521251.59%
2019/10/03123.7500.0023.7511240.81%
2019/09/27123.8500.0023.8511220.82%
2019/09/2500.00223.9023.90-2121-1.64%
2019/09/24123.9500.0023.9011210.82%
2019/09/19123.9000.0023.9011190.84%
2019/09/16123.9500.0024.0011170.85%
2019/09/12123.9000.0023.9511170.85%
2019/09/11123.9500.0024.0011160.86%
2019/09/09124.0000.0024.0511140.88%
2019/09/05124.0500.0024.0511120.89%
2019/08/26123.9500.0023.9011080.92%
2019/08/19123.9000.0023.9011050.95%
2019/08/16323.9000.0023.9031052.85%
2019/07/25124.2000.0024.4011020.97%
2019/07/2200.00925.3025.30-992-9.77%
2019/07/19125.3000.0025.301891.12%
2019/07/1700.00225.3025.30-291-2.18%
2019/06/2600.00124.9024.80-1114-0.88%
2019/06/20124.8500.0024.9011220.82%
2019/06/06124.7500.0024.7011500.67%
2019/06/05124.7500.0024.9011500.66%
2019/05/3000.00125.0024.90-1151-0.66%
2019/05/20324.5000.0024.5031551.92%
2019/05/15124.8000.0024.9011550.64%
2019/05/14224.60124.7024.7011560.64%
2019/05/10124.9500.0024.9011530.65%
2019/05/09125.0500.0025.0011510.66%
2019/05/02425.0900.0025.1041462.74%
2019/04/30225.1300.0025.1521441.39%
2019/04/26125.2000.0025.2011410.71%
2019/04/2400.00325.4525.40-3137-2.18%
2019/04/2200.00825.2525.30-8132-6.03%
2019/04/1900.00225.2525.20-2130-1.53%
2019/04/02125.00125.0525.1001010.00%
2019/03/28324.80124.8024.802952.10%
2019/03/27224.9000.0024.902932.14%
2019/03/25125.00924.8624.95-890-8.88%
2019/03/2200.00624.7524.85-685-7.02%
2019/03/14124.5500.0024.501751.33%
2019/03/13124.9000.0024.901691.43%
2019/03/06225.3500.0025.302822.42%
2019/02/2700.00525.3525.35-582-6.04%
2019/02/2600.00525.3025.25-582-6.03%
2019/02/2200.000.525.3025.25-0.582-0.61%
2019/02/2100.00525.2025.25-582-6.04%
2019/02/2000.00525.2025.20-582-6.04%
2019/02/1500.00125.0025.05-184-1.18%
2019/02/1400.001.124.9625.00-1.183-1.32%
2019/01/23124.4000.0024.401801.25%
2019/01/170.224.3000.0024.300.2820.29%
2019/01/11224.2000.0024.252852.33%
2018/12/21324.1500.0024.1531052.84%
2018/12/20224.2000.0024.2521051.89%
2018/12/11124.1000.0024.1511100.90%
2018/12/10124.3500.0024.3511090.92%
2018/12/07124.4500.0024.4511090.91%
2018/12/06224.4500.0024.4021091.83%
2018/12/04124.5500.0024.6511100.91%
2018/11/30224.4300.0024.0021071.86%
2018/11/29224.5000.0024.552882.27%
2018/11/1900.00424.8324.75-488-4.50%
2018/11/1600.00124.8024.80-188-1.13%
2018/11/01124.7500.0024.9011030.96%
2018/10/30124.6000.0024.5511060.94%
2018/10/18124.6000.0024.5511340.74%
2018/10/17224.6000.0024.7521361.47%
2018/10/15224.7000.0024.7521381.45%
2018/10/12224.7500.0024.9521391.44%
2018/10/11124.90824.9525.00-7137-5.09%
2018/10/05125.65125.8025.5001340.00%
2018/09/2700.00225.7525.75-2138-1.45%
2018/09/1100.00925.5525.45-9139-6.47%
2018/09/1000.00525.3625.40-5139-3.58%
2018/09/07325.4500.0025.5531432.09%
2018/09/0300.00225.8025.80-2154-1.29%
2018/08/30326.0000.0025.9531591.88%
2018/08/22125.9500.0026.0011690.59%
2018/08/210.126.00126.0026.00-0.9169-0.53%
2018/08/16125.5500.0025.6511760.57%
2018/08/15325.6000.0025.5531761.70%
2018/08/13225.7800.0025.7021781.12%
2018/07/31125.8000.0025.8011850.54%
2018/07/30225.80725.7725.75-5186-2.68%
2018/07/27927.0100.0027.1091795.00%
2018/07/13326.4500.0026.5031991.51%
2018/07/1000.00226.6026.60-2209-0.95%
2018/07/0200.00226.5026.55-2238-0.84%
2018/06/20126.3500.0026.4012440.41%
2018/06/15826.3900.0026.3582473.23%
2018/06/1100.00126.6526.75-1240-0.42%
2018/06/0700.00126.5026.60-1245-0.41%
2018/05/3000.00126.3526.35-1229-0.44%
2018/05/2800.00426.3826.40-4227-1.76%
2018/05/1500.00226.5026.50-2229-0.87%
2018/05/08126.5500.0026.9012200.45%
2018/05/07126.6000.0026.7012160.46%
2018/04/30126.9000.0026.9512040.49%
2018/04/26226.9000.0027.0022020.99%
2018/04/2500.00126.8027.05-1200-0.50%
2018/04/2000.00227.3527.55-2195-1.02%
2018/04/19127.2500.0027.3511900.53%
2018/04/17226.93127.2026.9511710.58%
2018/04/13126.90526.9526.90-4160-2.49%
2018/04/1000.00426.8526.85-4152-2.62%
2018/04/0900.00726.8927.00-7147-4.75%
2018/03/23326.2500.0026.2031292.32%
2018/03/2200.00226.5026.30-2128-1.55%
2018/03/20426.3500.0026.3041293.10%
2018/03/19126.1500.0026.4011320.75%
2018/03/14426.25126.2526.2031362.20%
2018/03/0800.00125.2525.30-1131-0.76%
2018/03/0700.00525.2025.20-5133-3.76%
2018/03/05125.2000.0025.3011390.72%
2018/02/12124.4500.0024.5511390.72%
2018/02/09424.5000.0024.5041323.01%
2018/02/0800.00124.8524.95-1127-0.78%
2018/02/06524.86224.7824.7531282.33%
2018/02/05125.3000.0025.3511240.80%
2018/01/31125.3000.0025.3511270.78%
2018/01/22525.4500.0025.5051303.84%
2018/01/19125.5500.0025.5011300.77%
2018/01/1800.00125.6025.60-1128-0.78%
2018/01/17125.5000.0025.6011280.78%
2018/01/1500.00325.6025.60-3126-2.38%
2018/01/12225.3000.0025.3521251.60%
2018/01/10225.3000.0025.2521291.55%
2018/01/03125.101025.2025.10-9123-7.26%
大華 相關文章
大華 相關影音