欣巴巴 (9906)-臺銀-臺中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8.1	124.68	0	0.00	125.50	8.1	1,257	0.64%
2024/11/19	2	120.50	0	0.00	121.50	2	1,276	0.16%
2024/11/15	0	119.00	0	0.00	116.00	0	1,355	0.00%
2024/11/14	0	117.00	0	0.00	114.00	0	1,426	0.00%
2024/11/08	0.1	115.33	0	0.00	112.50	0.1	1,777	0.00%
2024/11/06	0.1	115.86	6	112.42	112.00	-5.9	2,084	-0.28%
2024/11/05	0.1	120.38	0.1	123.50	117.50	-0.1	2,112	0.00%
2024/11/04	0	123.00	0	0.00	123.00	0	2,211	0.00%
2024/10/29	0	0.00	0.1	122.50	122.00	-0.1	2,531	0.00%
2024/10/28	0.1	126.64	0	0.00	124.50	0.1	2,633	0.00%
2024/10/25	0	120.50	2	121.50	120.00	-2	2,757	-0.07%
2024/10/23	0	128.00	0	0.00	126.50	0	3,071	0.00%
2024/10/22	0	128.00	0	0.00	129.00	0	3,092	0.00%
2024/10/21	0	130.50	0	0.00	129.50	0	3,083	0.00%
2024/10/18	0	131.00	5	130.90	131.50	-5	3,084	-0.16%
2024/10/17	0	131.50	1	131.50	133.50	-1	3,109	-0.03%
2024/10/16	1.1	132.65	0	0.00	133.00	1.1	3,167	0.04%
2024/10/15	1	136.00	0	0.00	136.50	1	3,171	0.03%
2024/10/14	1	138.47	1	136.00	138.50	0	3,189	0.00%
2024/10/11	1	142.46	9	138.06	137.50	-8	3,199	-0.25%
2024/10/09	1.2	139.69	1	139.96	140.00	0.1	3,220	0.00%
2024/10/08	0	138.50	0	0.00	143.50	0	3,227	0.00%
2024/10/07	0	138.50	0	0.00	140.00	0	3,227	0.00%
2024/10/04	1	142.00	0.4	140.50	141.50	0.6	3,232	0.02%
2024/10/01	0.1	146.50	0	0.00	148.00	0.1	3,237	0.00%
2024/09/30	1.1	148.51	0	0.00	149.00	1.1	3,253	0.03%
2024/09/27	0.1	146.93	0	0.00	152.00	0.1	3,244	0.00%
2024/09/26	3.1	146.72	2	147.50	149.00	1.1	3,224	0.03%
2024/09/25	2.2	151.33	1	153.50	148.00	1.2	3,208	0.04%
2024/09/24	5.5	154.02	15	154.87	154.00	-9.5	3,166	-0.30%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.3	161.81	0.1	161.50	161.50	0.2	3,085	0.01%
2024/09/18	0	177.00	0	0.00	175.00	0	3,071	0.00%
2024/09/16	0	180.50	0	0.00	176.50	0	3,066	0.00%
2024/09/13	0	179.50	0	0.00	180.50	0	3,063	0.00%
2024/09/12	0.2	169.48	0	0.00	174.50	0.2	3,052	0.01%
2024/09/11	1	167.50	0	0.00	166.50	1	3,040	0.03%
2024/09/10	3.4	173.82	0	0.00	170.00	3.4	3,026	0.11%
2024/09/09	2.1	187.49	2	186.75	187.00	0.1	2,988	0.00%
2024/09/05	1	203.50	1.5	202.00	193.00	-0.5	2,974	-0.02%
2024/09/04	9.1	197.45	8	198.25	197.50	1.1	2,953	0.04%
2024/09/03	2	200.00	2	203.00	201.50	0	2,925	0.00%
2024/09/02	0.1	198.67	0	0.00	197.00	0.1	2,906	0.00%
2024/08/30	2	205.25	4.3	203.66	202.00	-2.3	2,880	-0.08%
2024/08/29	2	198.25	0.1	201.00	197.50	2	2,833	0.07%
2024/08/28	3.1	206.42	5	210.10	199.00	-1.9	2,825	-0.07%
2024/08/27	1	206.50	2	205.75	209.50	-1	2,804	-0.04%
2024/08/26	2	202.49	1	200.00	199.50	1	2,755	0.04%
2024/08/23	2.3	197.61	1	199.50	199.50	1.3	2,716	0.05%
2024/08/22	8	202.94	6	208.83	205.00	2	2,666	0.08%
2024/08/21	4	205.88	4	204.88	205.50	0	2,572	0.00%
2024/08/20	10	206.00	1	207.00	209.00	9	2,544	0.35%
2024/08/19	17.1	216.35	0	0.00	212.00	17.1	2,502	0.68%
2024/08/16	18.1	227.64	10	225.00	218.00	8.1	2,459	0.33%
2024/08/15	9.1	227.80	5	226.90	221.00	4.1	2,373	0.17%
2024/08/14	9	215.89	14	223.04	221.00	-5	2,233	-0.22%
2024/08/13	12	205.92	18	207.08	210.50	-6	2,148	-0.28%
2024/08/12	10.1	199.85	11	198.00	207.50	-0.9	2,092	-0.05%
2024/08/09	15.2	222.53	13.2	225.93	199.00	2	2,017	0.10%
2024/08/08	10.1	198.23	9	202.67	207.50	1.1	1,839	0.06%
2024/08/07	1	181.00	1	183.50	195.00	0	1,705	0.00%
2024/08/06	18	187.03	3.3	187.84	177.50	14.7	1,663	0.88%
2024/08/05	17.1	194.02	3	192.17	189.00	14.1	1,563	0.90%
2024/08/02	14.6	216.01	9	208.72	208.00	5.6	1,494	0.37%
2024/08/01	5	205.80	5	203.36	213.50	0	1,337	0.00%
2024/07/31	6.1	195.78	10	196.35	194.50	-3.9	1,269	-0.30%
2024/07/30	13.5	188.46	7.2	191.28	193.00	6.3	1,166	0.54%
2024/07/29	15.5	184.96	27.4	184.00	180.00	-11.9	1,034	-1.15%
2024/07/26	25.8	175.97	4	180.25	181.50	21.8	826	2.63%
2024/07/23	1	162.50	3	163.67	165.00	-2	699	-0.29%
2024/07/22	1	147.50	0	0.00	150.00	1	665	0.15%
2024/07/19	1	146.50	1	150.50	150.00	0	650	0.00%
2024/07/17	6	148.75	5	148.80	150.00	1	584	0.17%
2024/07/15	2	129.50	2	130.50	127.50	0	514	0.00%
2024/07/11	1	128.50	1	124.50	124.50	0	478	0.00%
2024/07/08	2	110.00	5	108.30	107.50	-3	419	-0.71%
2024/07/04	3	98.57	1.1	97.55	99.00	1.9	378	0.50%
2024/06/05	0	0.00	0.2	92.20	92.60	-0.2	417	-0.05%
2024/06/04	0	0.00	1	92.50	91.90	-1	422	-0.24%
2024/06/03	0	0.00	0.1	92.50	92.20	-0.1	422	-0.01%
2024/05/31	3	92.80	1.2	91.88	90.20	1.8	420	0.43%
2024/05/27	0.1	82.75	0	0.00	83.00	0.1	410	0.02%
2024/05/24	0.1	82.70	0	0.00	82.80	0.1	415	0.01%
2024/05/22	0.1	84.30	0	0.00	84.40	0.1	425	0.02%
2024/05/21	0.3	85.80	0	0.00	84.40	0.3	431	0.07%
2024/05/10	0	0.00	0.7	86.10	86.60	-0.7	477	-0.14%
2024/05/08	1	90.90	0	0.00	88.00	1	497	0.20%
2024/05/07	0	0.00	0.2	92.30	92.90	-0.2	477	-0.04%
2024/04/25	0	0.00	0	86.80	87.40	0	448	-0.01%
2024/04/18	1	79.50	1	80.10	81.00	0	452	0.00%
2024/04/15	0	0.00	1	76.50	77.40	-1	457	-0.22%
2024/04/10	0	0.00	1	75.50	76.40	-1	495	-0.20%
2024/04/02	1	75.30	0	0.00	75.50	1	487	0.20%
2024/03/18	0	0.00	3	69.70	70.10	-3	419	-0.72%
2024/03/14	0	71.60	0	0.00	71.00	0	403	0.00%
2024/03/11	0	0.00	1	73.00	72.50	-1	392	-0.25%
2024/03/07	3	71.47	0	0.00	71.10	3	379	0.79%
2024/02/26	1	69.60	0	0.00	69.50	1	342	0.29%
2024/02/20	0	0.00	1	64.90	65.70	-1	305	-0.33%
2024/02/19	1	64.30	0	0.00	64.90	1	292	0.34%
2024/01/26	1	60.50	0	0.00	60.70	1	194	0.51%
2024/01/22	0	0.00	0.1	62.00	62.30	-0.1	173	-0.06%
2024/01/12	0	0.00	5	61.50	60.20	-5	145	-3.44%
2024/01/09	0	0.00	4	59.30	59.00	-4	126	-3.17%
2024/01/08	11	60.99	9	59.94	60.10	2	109	1.82%
2023/12/28	1	54.10	0	0.00	55.00	1	65	1.54%
2023/12/22	0.1	54.50	0	0.00	54.00	0.1	64	0.16%
2023/12/15	0	0.00	0.1	54.00	54.50	-0.1	63	-0.09%
2023/11/17	0	0.00	1	53.20	53.50	-1	112	-0.89%
2023/11/16	0.1	52.50	0	0.00	52.00	0.1	113	0.05%
2023/11/08	0	0.00	1	52.80	52.50	-1	121	-0.82%
2023/11/06	0	0.00	1	52.50	52.20	-1	120	-0.83%
2023/10/06	0	0.00	1	51.20	51.30	-1	150	-0.66%
2023/09/12	1	48.90	0	0.00	49.65	1	194	0.51%
2023/09/08	1	51.90	0	0.00	51.40	1	191	0.52%
2023/09/06	1	53.80	0	0.00	53.80	1	198	0.50%
2023/09/05	2	52.90	0	0.00	53.00	2	201	0.99%
2023/09/04	1	54.00	0	0.00	54.10	1	213	0.47%
2023/08/31	1	59.10	1	59.40	59.10	0	196	0.00%
2023/08/25	2	56.80	0	0.00	56.40	2	188	1.06%
2023/08/23	0.2	57.00	0	0.00	57.30	0.2	183	0.11%
2023/08/16	5	58.30	0	0.00	58.60	5	177	2.82%
2023/08/01	0	0.00	4.3	54.70	54.30	-4.3	162	-2.62%
2023/07/27	1	54.50	0	0.00	54.60	1	154	0.65%
2023/07/04	0	0.00	0	66.50	65.00	0	119	-0.02%
2023/07/03	3.3	65.19	0	0.00	64.90	3.3	115	2.82%
2023/06/30	0	0.00	2	61.20	62.00	-2	105	-1.90%
2023/06/12	2	56.40	0	0.00	59.00	2	74	2.67%
2023/05/25	0	51.08	0	0.00	50.80	0	44	0.04%
2022/03/23	0	0.00	2	55.95	55.70	-2	115	-1.74%
2022/03/18	2	57.20	0	0.00	54.70	2	122	1.63%
2022/01/03	0	0.00	0.2	62.30	62.80	-0.2	190	-0.09%
2021/12/23	0	0.00	1	64.90	64.10	-1	181	-0.55%
2021/12/21	0	0.00	0	66.50	66.80	0	177	-0.01%
2021/12/13	0.2	65.80	1	68.20	66.10	-0.8	157	-0.51%
2021/12/10	0	0.00	4	68.30	68.30	-4	150	-2.66%
2021/12/08	1	64.80	1	67.00	67.00	0	140	0.00%
2021/12/06	4	61.43	0	0.00	62.30	4	117	3.40%
2021/11/26	1	56.20	0	0.00	55.50	1	89	1.12%
2021/11/18	0	0.00	1	56.90	56.90	-1	73	-1.37%
2021/11/11	1	57.40	0	0.00	56.90	1	65	1.52%
2021/08/17	0	0.00	1	49.10	49.00	-1	129	-0.77%
2021/08/06	1	52.20	0	0.00	52.00	1	132	0.76%
2021/08/03	1	54.00	0	0.00	54.30	1	129	0.77%
2021/07/29	0	0.00	1	58.30	56.90	-1	124	-0.80%
2021/07/28	1	55.60	0	0.00	56.70	1	119	0.84%
2021/07/12	0	0.00	1.6	53.05	54.50	-1.6	106	-1.48%
2021/07/09	1	52.00	0	0.00	52.50	1	100	0.99%
2021/06/09	0	0.00	1	49.50	51.00	-1	88	-1.13%
2021/04/15	1	47.50	0	0.00	47.05	1	92	1.08%
2021/03/05	0	0.00	5	48.55	49.85	-5	86	-5.79%
2021/03/03	0	0.00	2	51.65	51.20	-2	94	-2.11%
2021/03/02	1	50.00	0	0.00	49.40	1	87	1.14%
2021/02/26	0	0.00	1	45.00	46.00	-1	81	-1.23%
2021/02/25	0	0.00	1	43.45	45.00	-1	79	-1.26%
2021/02/22	1	42.70	0	0.00	42.15	1	78	1.27%
2021/02/19	3	42.80	0	0.00	41.50	3	78	3.84%
2021/02/17	2	41.20	0	0.00	41.30	2	75	2.66%
2021/01/26	0	0.00	2	38.70	38.65	-2	71	-2.78%
2021/01/21	2	41.00	0	0.00	39.95	2	70	2.85%
2020/12/02	0	0.00	1	41.85	42.00	-1	80	-1.24%
2020/12/01	1	45.60	0	0.00	43.75	1	83	1.20%
2020/09/10	0	0.00	1	47.15	46.30	-1	215	-0.46%
2020/09/09	0	0.00	1	47.15	48.15	-1	220	-0.45%
2020/09/03	2	49.10	0.8	50.00	51.00	1.2	214	0.58%
2020/07/30	0	0.00	0.4	42.65	43.15	-0.4	188	-0.21%
2020/07/29	0	0.00	1	42.85	42.85	-1	188	-0.53%
2020/07/27	0	0.00	0.2	44.40	44.70	-0.2	184	-0.10%
2020/07/01	0	0.00	1	31.00	30.60	-1	97	-1.02%
2020/06/29	0	0.00	0.5	30.00	30.30	-0.5	93	-0.50%
2020/06/23	0	0.00	1.2	30.62	31.35	-1.2	84	-1.41%
2020/06/22	0	0.00	1	28.35	28.65	-1	76	-1.30%
2020/06/19	1	26.05	1	24.50	26.05	0	66	0.00%
2020/06/17	1	23.80	0	0.00	23.55	1	60	1.65%
2020/06/16	1	24.60	0	0.00	25.05	1	58	1.68%
2020/03/12	0	0.00	1	18.15	17.25	-1	134	-0.74%
2020/01/16	0	0.00	1	22.80	22.85	-1	185	-0.54%
2020/01/03	0	0.00	2	22.00	21.35	-2	186	-1.07%
2020/01/02	2	22.45	0	0.00	22.00	2	183	1.09%
2019/11/27	1	17.20	0	0.00	17.05	1	149	0.67%
2019/11/12	2	17.25	2	16.95	16.85	0	107	0.00%
2019/10/17	0	0.00	7	17.25	17.00	-7	190	-3.67%
2019/09/19	0	0.00	2	16.95	16.90	-2	437	-0.46%
2019/09/18	0	0.00	2	16.85	17.00	-2	438	-0.46%
2019/08/30	0	0.00	0.1	16.50	16.65	-0.1	434	-0.02%
2019/08/23	0.4	16.15	0	0.00	16.30	0.4	434	0.08%
2019/07/19	0	0.00	5	18.90	18.45	-5	353	-1.41%
2019/07/18	5	17.95	0	0.00	18.85	5	328	1.52%
2019/07/17	0	0.00	0.7	17.55	17.70	-0.7	311	-0.23%
2019/07/15	2	17.35	2	17.35	17.35	0	244	0.00%
2019/07/10	3	16.05	5	15.42	15.45	-2	201	-0.99%
2019/07/09	2	16.23	1	15.60	15.85	1	185	0.54%
2019/07/08	2	15.63	1	16.00	16.00	1	150	0.67%
2019/07/05	3	14.65	3	14.15	14.65	0	103	0.00%
2019/05/17	0	0.00	1	12.00	11.90	-1	134	-0.75%
2019/05/16	1	11.90	0	0.00	11.85	1	134	0.74%
2019/05/14	1	12.00	0	0.00	12.05	1	137	0.73%
2019/05/09	0	0.00	3	12.20	12.25	-3	135	-2.21%
2019/04/17	0	0.00	1	12.70	12.60	-1	137	-0.73%
2019/04/11	1	12.60	10	12.74	12.55	-9	138	-6.50%
2019/04/02	10	12.54	0	0.00	12.40	10	125	7.95%
2019/03/15	0	0.00	1	13.00	12.90	-1	149	-0.67%
2019/02/12	0	0.00	2	11.40	11.30	-2	243	-0.82%
2019/01/30	1	11.10	0	0.00	11.10	1	241	0.41%
2018/12/11	1	12.05	0	0.00	12.00	1	454	0.22%
2018/12/05	10	12.95	10	12.70	12.65	0	454	0.00%
2018/12/03	1	12.60	10	12.88	12.90	-9	470	-1.91%
2018/11/30	21	12.75	11	12.48	12.55	10	468	2.14%
2018/11/29	0	0.00	1	11.80	11.95	-1	455	-0.22%
2018/11/28	1	11.85	43	11.87	11.90	-42	427	-9.82%
2018/10/25	6	8.33	0	0.00	8.33	6	324	1.85%
2018/10/23	12	9.04	0	0.00	9.08	12	308	3.90%
2018/10/12	8	9.98	1	10.00	10.00	7	271	2.58%
2018/10/05	1	11.75	2	12.20	11.70	-1	253	-0.39%
2018/09/26	1	12.85	0	0.00	12.55	1	208	0.48%
2018/09/20	1	13.15	0	0.00	13.15	1	177	0.56%
2018/09/19	0	0.00	4	13.65	13.50	-4	168	-2.38%
2018/09/18	7	13.11	0	0.00	13.10	7	153	4.57%
2018/09/17	2	13.30	1	13.65	13.65	1	140	0.71%
2018/09/14	1	12.85	0	0.00	12.45	1	120	0.83%
2018/09/11	1	11.65	0	0.00	11.55	1	100	1.00%
2018/09/10	0	0.00	5	12.50	12.00	-5	96	-5.17%
2018/09/07	5	13.75	3	13.95	12.70	2	90	2.21%
2018/09/06	3	13.30	0	0.00	13.30	3	63	4.70%
2018/06/15	2	13.85	0	0.00	13.80	2	59	3.35%
2018/04/20	2	14.60	0	0.00	14.65	2	107	1.87%
2018/04/19	2	14.65	0	0.00	14.60	2	107	1.86%
2018/04/10	1	14.70	0	0.00	14.70	1	108	0.92%
2018/03/31	11	15.39	0	0.00	15.30	11	119	9.21%
2018/03/06	1	15.50	1	15.60	15.00	0	153	0.00%
2018/03/02	1	14.65	1	14.80	15.15	0	137	0.00%
2018/01/23	0	0.00	0	15.80	15.80	0	123	-0.03%
2018/01/05	0	0.00	2	15.90	15.80	-2	138	-1.44%