大台北 (9908)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
86張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	30.10	30.10	-0.2	142	-0.14%
2024/12/11	0	0.00	0.1	30.20	30.25	-0.1	142	-0.05%
2024/12/09	0	0.00	0.1	30.25	30.20	-0.1	146	-0.06%
2024/12/03	0.1	30.34	0	0.00	30.35	0.1	164	0.08%
2024/12/02	4.3	30.26	0	0.00	30.25	4.3	163	2.61%
2024/11/28	1	30.25	1	30.35	30.35	0	165	0.00%
2024/11/20	0.3	30.10	0	0.00	30.25	0.3	170	0.20%
2024/11/14	0	30.05	0	0.00	30.05	0	179	0.02%
2024/11/13	1	30.20	0	0.00	30.20	1	180	0.56%
2024/10/29	0.1	30.10	0	0.00	30.05	0.1	199	0.07%
2024/10/25	0.6	30.15	0	0.00	30.15	0.6	200	0.29%
2024/10/23	0	0.00	1	30.20	30.15	-1	205	-0.49%
2024/10/22	0.4	30.21	0	0.00	30.20	0.4	205	0.22%
2024/10/17	0.1	30.20	0	0.00	30.25	0.1	207	0.05%
2024/10/16	0.8	30.10	0	0.00	30.20	0.8	209	0.39%
2024/10/14	1	30.10	0	0.00	30.15	1	208	0.49%
2024/10/11	0.3	30.25	0	0.00	30.20	0.3	206	0.15%
2024/10/08	0.1	30.30	0	0.00	30.25	0.1	202	0.07%
2024/09/27	1	30.35	0	0.00	30.45	1	194	0.51%
2024/09/24	0.1	30.50	0	0.00	30.40	0.1	178	0.06%
2024/09/16	1	30.55	0	0.00	30.50	1	175	0.57%
2024/09/13	1	30.55	0	0.00	30.60	1	175	0.57%
2024/09/09	0.2	30.45	0	0.00	30.40	0.2	174	0.09%
2024/09/05	1	30.70	0	0.00	30.65	1	168	0.59%
2024/09/04	1.5	30.75	1	30.77	30.70	0.5	167	0.31%
2024/09/03	0.1	30.85	0	0.00	30.85	0.1	158	0.08%
2024/09/02	0	30.90	0	0.00	30.85	0	158	0.02%
2024/08/29	1	30.85	0	0.00	30.95	1	155	0.66%
2024/08/28	0.1	30.90	0	0.00	30.85	0.1	154	0.08%
2024/08/23	1.1	30.86	0	0.00	30.95	1.1	146	0.77%
2024/08/22	1.1	30.95	1	30.95	30.95	0.1	145	0.10%
2024/08/21	0.1	30.95	0	0.00	31.00	0.1	144	0.09%
2024/08/20	0.1	30.85	0	0.00	30.95	0.1	141	0.09%
2024/08/16	0.4	31.00	0	0.00	31.00	0.4	139	0.28%
2024/08/15	1.3	31.01	0	0.00	31.00	1.3	137	0.91%
2024/08/14	0.1	31.10	0	0.00	31.00	0.1	136	0.09%
2024/08/13	0.3	31.18	0	0.00	31.10	0.3	133	0.19%
2024/08/06	3	31.20	0	0.00	31.10	3	133	2.25%
2024/08/05	5.3	31.12	0	0.00	31.10	5.3	131	4.01%
2024/08/02	0.3	31.63	0	0.00	31.60	0.3	125	0.20%
2024/07/31	0.1	31.70	0	0.00	31.60	0.1	123	0.10%
2024/07/30	2.1	31.66	0	0.00	31.70	2.1	121	1.75%
2024/07/29	0.1	31.70	0	0.00	31.70	0.1	120	0.09%
2024/07/26	0.1	32.70	0	0.00	32.70	0.1	116	0.09%
2024/07/22	15	32.60	4	32.70	32.65	11	114	9.62%
2024/07/05	0	0.00	3	32.55	32.55	-3	117	-2.55%
2024/07/04	0	0.00	5	32.50	32.55	-5	118	-4.23%
2024/07/02	0	0.00	0.3	32.60	32.55	-0.3	117	-0.25%
2024/06/28	0.1	32.45	0	0.00	32.50	0.1	121	0.08%
2024/06/25	0	0.00	0.7	32.42	32.45	-0.7	121	-0.55%
2024/06/24	0	0.00	0.1	32.45	32.40	-0.1	120	-0.12%
2024/06/18	0.1	32.35	0	0.00	32.30	0.1	117	0.12%
2024/06/13	0	32.40	0	0.00	32.35	0	122	0.04%
2024/06/12	1	32.30	0	0.00	32.30	1	128	0.82%
2024/06/05	0.3	32.40	0	0.00	32.35	0.3	135	0.23%
2024/05/21	7	32.44	2	32.40	32.45	5	135	3.69%
2024/05/20	4	32.50	1	32.55	32.55	3	135	2.21%
2024/05/17	5	32.47	0	0.00	32.45	5	134	3.71%
2024/04/19	0.1	32.30	0	0.00	32.35	0.1	121	0.04%
2024/04/11	0	0.00	0.3	32.40	32.40	-0.3	114	-0.23%
2024/03/22	0	0.00	4	32.35	32.35	-4	110	-3.63%
2024/03/20	1	32.40	0	0.00	32.40	1	107	0.93%
2024/03/19	2	32.50	0	0.00	32.50	2	107	1.86%
2024/03/18	0	0.00	1	32.80	32.75	-1	104	-0.96%
2024/03/11	0	0.00	0.5	32.35	32.35	-0.5	87	-0.58%
2024/03/05	3	32.35	0	0.00	32.35	3	89	3.35%
2024/03/04	0	0.00	2	32.40	32.35	-2	89	-2.24%
2024/01/30	0	0.00	0.1	32.45	32.45	-0.1	82	-0.12%
2024/01/23	0	0.00	1	32.40	32.40	-1	81	-1.23%
2024/01/15	1	32.65	0	0.00	32.60	1	74	1.35%
2024/01/11	1	32.70	0	0.00	32.80	1	73	1.37%
2024/01/10	0.1	32.50	0	0.00	32.50	0.1	73	0.14%
2024/01/09	0	32.80	0	0.00	32.55	0	72	0.04%
2024/01/04	1	32.50	0	0.00	32.50	1	70	1.41%
2024/01/02	3	32.65	0	0.00	32.65	3	69	4.33%
2023/12/20	0	32.85	7	32.60	32.55	-7	64	-10.91%
2023/12/19	5	32.69	0	0.00	32.60	5	63	7.91%
2023/12/18	0	0.00	2	32.80	32.60	-2	62	-3.19%
2023/12/14	1	32.55	1	32.80	32.90	0	60	0.00%
2023/12/05	0	33.00	0	0.00	32.70	0	55	0.06%
2023/11/24	0.1	33.00	0	0.00	32.95	0.1	49	0.20%
2023/11/20	0	32.95	0	0.00	32.95	0	45	0.08%
2023/11/15	0	0.00	0.1	32.90	32.90	-0.1	44	-0.22%
2023/11/14	0	0.00	1	32.60	32.90	-1	43	-2.31%
2023/11/13	0	0.00	3	32.62	32.55	-3	43	-6.93%
2023/11/09	0	0.00	1	32.50	32.45	-1	44	-2.23%
2023/11/07	0	0.00	4	32.48	32.50	-4	46	-8.66%
2023/11/02	0	32.90	0	0.00	32.45	0	51	0.07%
2023/11/01	1	32.40	0	0.00	32.50	1	52	1.91%
2023/10/20	0	0.00	1	32.80	32.75	-1	61	-1.63%
2023/10/18	0	32.90	0	0.00	33.00	0	65	0.03%
2023/10/11	0	0.00	1	32.85	32.90	-1	69	-1.50%
2023/10/02	1	32.80	0	0.00	32.75	1	76	1.30%
2023/09/28	0	33.00	0	0.00	32.70	0	77	0.02%
2023/09/13	0	33.10	0	0.00	32.80	0	88	0.01%
2023/09/01	1	32.85	0	0.00	32.90	1	94	1.06%
2023/08/29	0	33.00	0	0.00	32.85	0	96	0.01%
2023/08/08	0	0.00	0.1	33.00	33.10	-0.1	112	-0.11%
2023/08/07	0	0.00	0	32.80	32.60	0	109	-0.02%
2023/08/02	0	0.00	15	32.78	32.70	-15	108	-13.86%
2023/08/01	1	32.80	0	0.00	32.80	1	107	0.93%
2023/07/31	1	32.90	0	0.00	32.85	1	107	0.93%
2023/07/28	0	32.85	0	0.00	32.90	0	107	0.03%
2023/07/24	10	33.43	0	0.00	33.20	10	100	9.93%
2023/07/21	2	33.55	0	0.00	33.55	2	97	2.05%
2023/07/20	1	33.45	0	0.00	33.55	1	97	1.03%
2023/07/19	2	33.40	0	0.00	33.40	2	96	2.07%
2023/07/10	0	0.00	1	33.00	33.30	-1	88	-1.13%
2023/07/07	2	32.90	0	0.00	33.20	2	87	2.30%
2023/07/06	2	33.35	0	0.00	33.30	2	87	2.29%
2023/07/05	1	33.45	0	0.00	33.45	1	86	1.16%
2023/07/04	6	33.15	0	0.00	33.10	6	81	7.32%
2023/07/03	1	32.95	0	0.00	33.05	1	81	1.23%
2023/06/16	0	0.00	1	33.10	33.10	-1	77	-1.29%
2023/06/13	0.6	32.90	0	0.00	32.70	0.6	74	0.81%
2023/06/01	1	32.55	0	0.00	32.50	1	75	1.32%
2023/05/30	0.3	32.30	0.3	32.30	32.35	0	75	0.00%
2023/05/26	0	32.95	1	32.40	32.30	-1	76	-1.30%
2023/05/18	1	32.60	0	0.00	32.75	1	73	1.36%
2023/05/16	2	32.00	0	0.00	32.30	2	65	3.05%
2023/05/15	0	31.90	0	0.00	31.85	0	64	0.04%
2023/05/10	0	32.00	0	0.00	31.90	0	66	0.01%
2023/05/05	0.1	31.90	0	0.00	31.90	0.1	67	0.15%
2023/05/02	1	31.70	0	0.00	31.75	1	68	1.45%
2023/04/25	0	31.80	0	0.00	31.65	0	73	0.01%
2023/04/17	0	0.00	2	31.78	31.80	-2	77	-2.59%
2023/04/14	0.2	31.80	0	0.00	31.75	0.2	76	0.32%
2023/04/13	0.6	31.75	0	0.00	31.65	0.6	76	0.73%
2023/04/10	0	31.80	0	0.00	31.55	0	75	0.01%
2023/04/07	0.1	31.65	0	0.00	31.50	0.1	74	0.13%
2023/03/30	1	31.50	0	0.00	31.50	1	74	1.35%
2023/03/22	0	31.45	0.2	31.45	31.50	-0.2	75	-0.31%
2023/03/21	3	31.50	0	0.00	31.45	3	74	4.01%
2023/03/09	1	31.35	0	0.00	31.40	1	71	1.41%
2023/03/07	2	31.25	0	0.00	31.25	2	69	2.89%
2023/02/16	0	31.35	0	0.00	31.20	0	70	0.01%
2023/02/08	0	31.15	0	0.00	31.05	0	66	0.02%
2023/02/02	0	31.25	0	0.00	31.20	0	64	0.01%
2023/01/16	0	31.25	0	0.00	31.05	0	64	0.01%
2022/12/29	0	31.15	0	0.00	31.00	0	65	0.01%
2022/12/27	1	31.15	0	0.00	31.25	1	73	1.36%
2022/12/16	2.1	31.10	0	0.00	31.10	2.1	87	2.35%
2022/12/14	0	31.70	0	0.00	31.40	0	89	0.01%
2022/12/13	0	0.00	2	31.10	31.15	-2	88	-2.26%
2022/11/29	0	31.30	0	0.00	31.10	0	93	0.01%
2022/11/25	1	31.60	0	0.00	31.45	1	96	1.03%
2022/11/22	0	0.00	1	31.10	31.00	-1	96	-1.04%
2022/11/11	0	30.65	0	0.00	30.65	0	98	0.01%
2022/11/04	1	30.00	0	0.00	30.20	1	109	0.92%
2022/11/03	2	30.25	0	0.00	30.40	2	110	1.81%
2022/10/27	0	0.00	1	31.10	30.90	-1	115	-0.86%
2022/10/25	0	30.95	0	0.00	30.90	0	115	0.01%
2022/10/20	1	29.25	0	0.00	29.40	1	118	0.85%
2022/10/13	0	29.95	0	0.00	29.95	0	117	0.01%
2022/10/11	1	29.90	1	29.95	30.05	0	116	0.00%
2022/10/03	1	30.80	0	0.00	30.55	1	108	0.93%
2022/09/28	1	31.00	0	0.00	31.20	1	105	0.96%
2022/09/27	1	31.60	0	0.00	31.50	1	103	0.96%
2022/09/26	2.2	31.80	0	0.00	31.65	2.2	105	2.10%
2022/09/22	2	32.15	1	32.20	32.15	1	103	0.96%
2022/09/21	2	32.38	0	0.00	32.30	2	102	1.96%
2022/09/20	0	33.00	0	0.00	32.45	0	101	0.01%
2022/09/16	1	32.45	0	0.00	32.45	1	107	0.93%
2022/09/14	1	32.50	0	0.00	32.50	1	109	0.91%
2022/09/08	3	32.60	0	0.00	32.70	3	111	2.68%
2022/09/02	0	32.80	0	0.00	32.60	0	112	0.01%
2022/09/01	1	32.55	0	0.00	32.55	1	111	0.90%
2022/08/19	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/18	0	32.96	0	0.00	32.80	0	105	0.03%
2022/08/17	1	32.75	0	0.00	32.75	1	104	0.96%
2022/08/12	1	32.80	0	0.00	32.85	1	99	1.01%
2022/08/11	1	32.90	0	0.00	32.90	1	98	1.01%
2022/08/09	0	32.90	0	0.00	32.90	0	97	0.01%
2022/08/08	1	32.90	0	33.15	32.95	1	97	0.99%
2022/08/03	0	33.25	0	0.00	33.10	0	100	0.01%
2022/07/19	0	33.40	0	0.00	33.20	0	101	0.01%
2022/06/30	2.1	33.15	0	0.00	33.10	2.1	111	1.84%
2022/06/21	0	33.20	0	0.00	33.20	0	108	0.01%
2022/06/17	0	0.00	2	33.05	33.00	-2	107	-1.86%
2022/06/16	0	33.20	0	0.00	32.95	0	106	0.03%
2022/06/13	1	32.85	0	0.00	32.85	1	109	0.92%
2022/06/06	0	33.40	0	0.00	32.95	0	107	0.01%
2022/05/25	1	32.85	0	0.00	33.20	1	119	0.84%
2022/05/24	0	0.00	2	32.80	32.80	-2	119	-1.67%
2022/05/23	1	33.05	0	0.00	32.85	1	120	0.83%
2022/05/20	0	33.05	0	0.00	32.90	0	120	0.02%
2022/05/19	0	32.90	0	0.00	32.85	0	120	0.01%
2022/05/16	0	32.70	0	0.00	32.80	0	119	0.01%
2022/05/13	0	0.00	1	32.70	32.70	-1	119	-0.84%
2022/05/09	0	34.10	0	0.00	32.90	0	117	0.01%
2022/04/29	2	33.05	0	0.00	33.20	2	118	1.68%
2022/04/27	1	32.90	0	0.00	32.90	1	118	0.86%
2022/04/25	3	33.00	0	0.00	32.95	3	115	2.59%
2022/04/19	0	0.00	1	33.25	33.35	-1	115	-0.87%
2022/04/18	0	33.90	0	0.00	33.25	0	118	0.01%
2022/04/12	2	33.10	0	0.00	33.10	2	117	1.70%
2022/04/08	0	33.80	0	0.00	33.35	0	114	0.00%
2022/04/06	0	33.20	0	0.00	33.25	0	107	0.00%
2022/03/30	0	33.40	0	0.00	33.50	0	107	0.00%
2022/03/29	2	33.25	0	0.00	33.35	2	105	1.89%
2022/03/28	0	33.20	0	0.00	33.25	0	104	0.00%
2022/03/25	1	33.20	0	0.00	33.15	1	102	0.98%
2022/03/24	0	33.00	0	0.00	33.15	0	102	0.00%
2022/03/23	0	32.85	0	0.00	32.85	0	101	0.00%
2022/03/22	0	33.00	0	0.00	32.80	0	99	0.01%
2022/03/21	0	33.00	0	0.00	32.90	0	100	0.01%
2022/03/18	0	32.99	0	0.00	32.85	0	102	0.04%
2022/03/17	0	33.00	0	0.00	33.00	0	103	0.03%
2022/03/16	1	32.55	1	32.65	32.55	0	102	0.01%
2022/03/15	0	32.80	0	0.00	32.60	0	99	0.01%
2022/03/11	2	32.70	0	0.00	32.70	2	100	2.00%
2022/03/08	5	32.60	0	0.00	32.70	5	99	5.04%
2022/03/07	6	32.79	0	0.00	32.75	6	95	6.25%
2022/02/25	2.1	32.90	0	0.00	32.95	2.1	94	2.22%
2022/02/21	2	33.00	0	0.00	33.05	2	96	2.08%
2022/02/17	0	0.00	1	33.05	33.00	-1	98	-1.02%
2022/02/15	1	33.00	0	0.00	32.95	1	98	1.01%
2022/02/11	3	32.95	0	0.00	32.95	3	97	3.09%
2022/01/18	5	33.00	0	0.00	33.05	5	94	5.29%
2022/01/14	1	33.00	3	33.00	33.00	-2	94	-2.12%
2022/01/12	1	33.10	0	0.00	33.10	1	94	1.06%
2022/01/07	1	33.05	0	0.00	33.00	1	91	1.10%
2021/12/17	0	0.00	1	33.00	33.00	-1	130	-0.77%
2021/11/26	0	0.00	0.1	33.15	33.35	-0.1	148	-0.08%
2021/11/19	1	33.30	1	33.25	33.30	0	146	0.00%
2021/11/15	1	33.20	0	0.00	33.30	1	145	0.69%
2021/11/09	0	0.00	1	33.25	33.20	-1	143	-0.70%
2021/10/20	1	33.00	0	0.00	33.05	1	138	0.72%
2021/10/19	1	33.00	0	0.00	33.10	1	140	0.71%
2021/10/18	1	33.05	0	0.00	33.05	1	140	0.71%
2021/10/13	1	33.05	0	0.00	33.00	1	139	0.72%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/04	0	33.25	0	0.00	33.10	0	134	0.02%
2021/10/01	1	33.15	0	0.00	33.10	1	133	0.75%
2021/09/30	2	33.58	0	0.00	33.40	2	131	1.52%
2021/09/29	11	33.95	1	33.80	33.50	10	126	7.91%
2021/09/14	0.2	33.10	0	0.00	32.90	0.2	103	0.14%
2021/09/13	0.1	33.00	0	0.00	32.95	0.1	105	0.09%
2021/09/09	0	0.00	2	32.90	32.85	-2	108	-1.84%
2021/09/03	0	0.00	1	32.80	32.80	-1	111	-0.90%
2021/09/02	2	32.90	0	0.00	32.90	2	105	1.90%
2021/08/30	2	33.15	0	0.00	33.20	2	92	2.16%
2021/08/26	0	33.10	0	0.00	33.00	0	90	0.01%
2021/08/24	6	33.60	0	0.00	33.60	6	85	7.03%
2021/08/13	0.1	33.45	0	0.00	33.45	0.1	84	0.06%
2021/08/06	0.2	33.60	0	0.00	33.45	0.2	94	0.21%
2021/08/04	0	33.50	0	0.00	33.50	0	110	0.03%
2021/07/30	0	0.00	1	33.30	33.35	-1	114	-0.87%
2021/07/09	0	33.60	1	33.40	33.40	-1	124	-0.78%
2021/07/06	1	33.50	0	0.00	33.55	1	124	0.81%
2021/07/02	8	33.47	0	0.00	33.40	8	122	6.52%
2021/06/07	0	33.60	0	0.00	33.75	0	120	0.01%
2021/06/01	0	33.90	0	0.00	33.55	0	120	0.00%
2021/05/19	0	0.00	0.1	33.50	33.25	-0.1	128	-0.08%
2021/05/13	1	33.60	0	0.00	33.40	1	122	0.81%
2021/05/10	0	0.00	2	34.15	34.15	-2	109	-1.83%
2021/05/05	1	33.85	0	0.00	33.80	1	110	0.91%
2021/04/01	0	0.00	8	33.80	33.75	-8	125	-6.37%
2021/03/30	0	0.00	2	33.70	33.75	-2	126	-1.58%
2021/03/26	1	33.45	0	0.00	33.65	1	127	0.78%
2021/03/19	10	33.33	0	0.00	33.35	10	132	7.52%
2021/03/17	1	33.60	0	0.00	33.60	1	131	0.76%
2021/03/16	2	33.80	0	0.00	33.85	2	132	1.51%
2021/03/10	0	0.00	2	33.73	33.80	-2	136	-1.46%
2021/03/02	0.2	33.50	0	0.00	33.50	0.2	159	0.09%
2021/02/26	0	0.00	1	33.30	33.40	-1	175	-0.57%
2021/02/25	0	0.00	1	34.00	34.00	-1	171	-0.58%
2021/02/18	0	0.00	3	33.25	33.55	-3	171	-1.75%
2021/02/05	0.1	33.10	1	32.80	32.70	-0.9	169	-0.53%
2021/02/03	0.4	32.90	0	0.00	32.70	0.4	167	0.24%
2021/02/02	0	0.00	2	32.68	32.80	-2	166	-1.20%
2021/01/22	0	0.00	0.1	33.05	33.10	-0.1	158	-0.06%
2021/01/11	2	34.05	0	0.00	34.05	2	141	1.42%
2021/01/06	0	0.00	1	34.15	34.05	-1	136	-0.73%
2020/12/30	1	34.55	0	0.00	34.50	1	128	0.78%
2020/12/24	0	0.00	2	34.35	34.35	-2	123	-1.62%
2020/12/11	1	34.30	0	0.00	34.25	1	119	0.83%
2020/12/09	1	34.15	0	0.00	34.20	1	119	0.84%
2020/12/08	0.1	34.25	0	0.00	34.25	0.1	118	0.08%
2020/12/07	0.1	35.30	0	0.00	34.25	0.1	117	0.08%
2020/12/04	2.1	34.30	0	0.00	34.30	2.1	115	1.77%
2020/12/03	0	34.45	0	0.00	34.25	0	114	0.03%
2020/12/02	0	0.00	0.3	34.75	34.50	-0.3	112	-0.27%
2020/12/01	0	0.00	1	34.70	34.85	-1	109	-0.91%
2020/11/30	0	0.00	1	34.80	34.80	-1	107	-0.93%
2020/11/27	3	34.52	3	34.50	34.50	0	104	0.00%
2020/11/25	0.3	34.10	0	0.00	33.95	0.3	89	0.34%
2020/11/04	2	31.30	0	0.00	31.35	2	82	2.43%
2020/09/24	1	30.85	0	0.00	30.70	1	124	0.80%
2020/09/23	1	30.95	0	0.00	31.15	1	123	0.81%
2020/07/28	2	30.00	0	0.00	30.10	2	150	1.33%
2020/07/22	0	0.00	1	30.90	30.90	-1	155	-0.64%
2020/07/20	0.1	30.85	0	0.00	30.75	0.1	157	0.08%
2020/07/13	0.1	31.65	1	31.55	31.65	-0.9	155	-0.58%
2020/07/07	3	31.30	0	0.00	31.30	3	146	2.04%
2020/06/12	0	0.00	7	30.36	30.40	-7	188	-3.72%
2020/06/11	0	0.00	7	31.00	30.75	-7	198	-3.53%
2020/06/10	1	30.75	9	31.04	31.05	-8	206	-3.87%
2020/06/09	0.1	30.70	6	30.65	30.75	-5.9	220	-2.67%
2020/06/08	0	0.00	4	30.53	30.50	-4	228	-1.75%
2020/06/02	0	0.00	6	30.15	30.15	-6	235	-2.55%
2020/05/22	5	29.88	0	0.00	29.85	5	239	2.08%
2020/05/21	4	29.98	0	0.00	29.95	4	242	1.65%
2020/05/20	1	29.95	5	29.90	29.90	-4	240	-1.66%
2020/05/13	0	0.00	1	30.30	30.30	-1	231	-0.43%
2020/05/08	1	30.20	0	0.00	30.15	1	226	0.44%
2020/05/06	18	29.95	0	0.00	29.95	18	224	8.00%
2020/05/05	15	29.95	0	0.00	30.25	15	222	6.75%
2020/04/30	2	30.25	0	0.00	30.30	2	219	0.91%
2020/04/16	1	30.35	0	0.00	30.25	1	206	0.49%
2020/04/09	1	29.70	0	0.00	29.75	1	204	0.49%
2020/03/20	1	27.80	0	0.00	28.15	1	169	0.59%
2020/03/19	2	27.15	1	27.05	27.10	1	165	0.60%
2020/03/18	0	0.00	2	28.05	28.40	-2	153	-1.30%
2020/03/17	1	28.20	0	0.00	28.15	1	147	0.68%
2020/03/16	1	28.90	0	0.00	29.00	1	136	0.73%
2020/03/13	0	0.00	3	28.90	29.50	-3	127	-2.36%
2020/03/12	0	0.00	19	30.25	30.35	-19	111	-17.11%
2020/03/09	0	0.00	3	31.85	31.60	-3	95	-3.13%
2020/03/02	3	31.80	0	0.00	31.70	3	91	3.28%
2020/02/21	0.1	31.90	0	0.00	32.10	0.1	81	0.12%
2020/02/18	0	0.00	2	31.90	32.00	-2	80	-2.49%
2020/02/17	1	31.80	0	0.00	31.90	1	78	1.28%
2020/02/04	1	31.35	0	0.00	31.35	1	80	1.25%
2020/01/16	1	31.85	0	0.00	31.85	1	82	1.22%
2020/01/13	0	0.00	1	31.80	31.80	-1	85	-1.18%
2020/01/08	0	0.00	1	31.75	31.60	-1	87	-1.14%
2019/12/20	1	31.25	0	0.00	31.25	1	94	1.06%
2019/11/20	0.7	31.40	0	0.00	31.40	0.7	115	0.61%
2019/10/30	1	31.15	0	0.00	31.40	1	117	0.85%
2019/10/15	0	0.00	1	30.25	30.25	-1	119	-0.84%
2019/10/14	0	0.00	2	30.35	30.20	-2	118	-1.69%
2019/10/07	0	0.00	2	30.25	30.10	-2	116	-1.72%
2019/10/04	1	30.20	3	30.20	30.10	-2	116	-1.72%
2019/10/03	0	0.00	2	30.20	30.10	-2	115	-1.74%
2019/10/02	0	0.00	3	30.15	30.10	-3	114	-2.63%
2019/10/01	0	0.00	4	30.13	30.15	-4	113	-3.53%
2019/09/26	0	0.00	1	30.10	30.05	-1	111	-0.90%
2019/09/24	0	0.00	2	30.30	30.15	-2	109	-1.83%
2019/09/23	1	30.30	0	0.00	30.30	1	108	0.92%
2019/09/18	0	0.00	2	30.30	30.30	-2	105	-1.89%
2019/09/16	1	30.15	0	0.00	30.05	1	103	0.96%
2019/09/09	0	0.00	2	30.20	30.05	-2	97	-2.05%
2019/09/05	0	0.00	1	30.25	29.85	-1	92	-1.08%
2019/09/04	0	0.00	14	30.15	29.85	-14	90	-15.41%
2019/09/02	0	0.00	5	30.45	29.80	-5	89	-5.61%
2019/08/29	0	0.00	4	29.55	29.55	-4	85	-4.66%
2019/08/28	0	0.00	8	29.44	29.50	-8	86	-9.20%
2019/08/20	0	0.00	1	29.40	29.40	-1	89	-1.11%
2019/08/14	0	0.00	1	29.35	29.50	-1	88	-1.13%
2019/08/06	1	29.00	0	0.00	29.20	1	88	1.13%
2019/08/01	1	29.10	0	0.00	29.15	1	90	1.10%
2019/07/25	0	0.00	2	29.35	29.15	-2	85	-2.33%
2019/07/17	2	29.83	0	0.00	29.90	2	77	2.57%
2019/07/08	10	29.45	0	0.00	29.50	10	80	12.45%
2019/07/05	7	29.45	0	0.00	29.50	7	80	8.73%
2019/07/03	4	29.40	0	0.00	29.45	4	80	4.96%
2019/07/02	2	29.40	0	0.00	29.50	2	80	2.47%
2019/06/28	1	29.40	0	0.00	29.45	1	82	1.22%
2019/06/20	1	29.10	0	0.00	29.45	1	81	1.22%
2019/06/19	1	29.10	0	0.00	29.45	1	81	1.23%
2019/06/18	10	29.05	0	0.00	29.05	10	79	12.63%
2019/06/17	8	29.08	0	0.00	29.05	8	80	9.90%
2019/06/14	6	29.05	0	0.00	29.20	6	79	7.52%
2019/06/13	6	29.06	0	0.00	29.05	6	79	7.52%
2019/06/12	1	29.10	1	29.15	29.15	0	79	0.00%
2019/06/05	0.1	29.10	0	0.00	29.10	0.1	81	0.10%
2019/05/17	0	0.00	1	29.10	29.10	-1	76	-1.31%
2019/05/14	1	29.05	0	0.00	29.15	1	72	1.38%
2019/05/09	0.1	29.15	0	0.00	29.15	0.1	68	0.15%
2019/05/02	0.1	29.20	0	0.00	29.20	0.1	66	0.12%
2019/04/30	0	0.00	1	29.30	29.20	-1	66	-1.51%
2019/04/16	5	29.27	0	0.00	29.30	5	61	8.14%
2019/04/15	1	29.35	0	0.00	29.50	1	60	1.65%
2019/04/12	1	29.30	0	0.00	29.40	1	60	1.65%
2019/04/02	1	29.25	0	0.00	29.35	1	63	1.59%
2019/03/18	0.1	29.30	0	0.00	29.30	0.1	71	0.08%
2019/02/21	2	29.10	0	0.00	29.00	2	68	2.90%
2019/01/08	0.1	29.10	0	0.00	29.10	0.1	76	0.13%
2018/11/15	0	0.00	2	28.70	28.70	-2	96	-2.06%
2018/10/23	0	0.00	1	28.50	28.60	-1	113	-0.88%
2018/10/02	0.1	28.70	0	0.00	28.80	0.1	106	0.09%
2018/09/13	1	27.80	1	28.15	28.05	0	118	0.00%
2018/08/17	0	0.00	1	27.70	27.70	-1	139	-0.72%
2018/06/14	1	27.80	0	0.00	27.80	1	150	0.66%
2018/06/08	0	0.00	2	27.80	27.85	-2	150	-1.33%
2018/06/04	0	0.00	0.4	27.90	27.85	-0.4	128	-0.31%
2018/05/31	1	27.75	0	0.00	27.85	1	130	0.77%
2018/05/16	0	0.00	1	27.95	27.95	-1	145	-0.69%
2018/05/03	0	0.00	0.5	27.85	27.80	-0.5	166	-0.30%
2018/04/17	3	27.83	0	0.00	27.90	3	177	1.69%
2018/02/21	0	0.00	4	27.40	27.40	-4	161	-2.48%
2018/02/08	2	27.00	0	0.00	27.10	2	153	1.30%
2018/02/07	1.2	26.96	0	0.00	27.00	1.2	153	0.75%
2018/02/06	2	27.40	0	0.00	26.95	2	146	1.37%
2018/01/12	1	26.80	0	0.00	26.80	1	100	1.00%
2018/01/05	1	26.50	0	0.00	26.85	1	90	1.10%