美利達 (9914)-臺銀-臺中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
157.0
漲跌
▲3.0
漲幅
+1.95%
成交量
879張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	156.50	157.00	0	1,495	0.00%
2024/11/20	0	155.05	0	0.00	154.00	0	1,492	0.00%
2024/11/19	1	155.01	1	156.00	157.00	0	1,507	0.00%
2024/11/18	1.1	158.05	0	0.00	157.50	1.1	1,532	0.07%
2024/11/15	0.6	155.98	0	0.00	155.50	0.6	1,541	0.04%
2024/11/14	1.2	157.36	1	155.00	155.50	0.2	1,550	0.01%
2024/11/13	0.2	160.00	0	0.00	160.50	0.2	1,521	0.01%
2024/11/12	1.4	161.87	0	0.00	161.00	1.4	1,535	0.09%
2024/11/11	6.2	166.15	0.3	166.17	165.50	5.9	1,588	0.37%
2024/11/08	4.1	177.15	2	176.50	176.00	2.1	1,571	0.13%
2024/11/07	1.2	174.70	0	0.00	175.00	1.2	1,586	0.07%
2024/11/06	3	174.83	1	177.00	174.50	2	1,621	0.12%
2024/11/05	4.1	177.22	1	185.50	175.00	3.1	1,620	0.19%
2024/11/04	1	174.50	0	0.00	182.00	1	1,588	0.06%
2024/11/01	0.5	176.25	0	0.00	176.00	0.5	1,609	0.03%
2024/10/30	1.1	181.31	0	0.00	177.00	1.1	1,599	0.07%
2024/10/29	0.1	181.61	0	0.00	182.00	0.1	1,574	0.00%
2024/10/28	5.1	187.27	2	185.00	184.50	3.1	1,591	0.19%
2024/10/25	0.4	187.49	0	0.00	186.00	0.4	1,563	0.02%
2024/10/24	2	187.50	1	189.00	186.50	1	1,573	0.06%
2024/10/22	1.2	186.09	0	0.00	188.00	1.2	1,570	0.07%
2024/10/21	0.1	188.04	0.2	187.50	187.00	-0.1	1,563	0.00%
2024/10/18	0.2	188.53	0	0.00	189.50	0.2	1,558	0.01%
2024/10/17	2.1	189.23	0.1	190.00	189.00	2	1,553	0.13%
2024/10/16	2.1	188.10	0.2	192.00	188.00	1.9	1,540	0.12%
2024/10/15	3.7	188.89	0	190.50	188.50	3.7	1,510	0.25%
2024/10/14	3.2	194.43	9	199.61	195.50	-5.8	1,455	-0.40%
2024/10/11	3.3	198.54	0	0.00	198.00	3.3	1,437	0.23%
2024/10/09	0	209.92	0	0.00	209.00	0	1,428	0.00%
2024/10/08	1.1	206.75	0	0.00	211.50	1.1	1,445	0.07%
2024/10/07	2.5	210.43	0	0.00	209.00	2.5	1,436	0.17%
2024/10/04	5.2	212.06	0	0.00	213.00	5.2	1,423	0.36%
2024/10/01	2.1	219.68	0.2	224.59	221.50	1.9	1,378	0.14%
2024/09/30	0.1	232.00	0	0.00	230.00	0.1	1,350	0.00%
2024/09/27	2	236.00	1	233.50	233.50	1	1,354	0.07%
2024/09/26	0	234.50	0	0.00	236.00	0	1,352	0.00%
2024/09/25	0	0.00	1	242.00	242.00	-1	1,346	-0.07%
2024/09/24	0	0.00	0.4	245.86	246.00	-0.4	1,358	-0.03%
2024/09/23	0	0.00	2	242.51	243.00	-2	1,365	-0.15%
2024/09/20	1.8	235.94	1.3	236.54	235.00	0.5	1,342	0.04%
2024/09/19	0	0.00	0.1	232.00	232.00	-0.1	1,339	0.00%
2024/09/16	0	0.00	3	219.50	220.50	-3	1,336	-0.22%
2024/09/13	3	213.34	1	215.00	212.00	2	1,340	0.15%
2024/09/12	3.1	215.83	3	214.50	214.00	0.1	1,337	0.01%
2024/09/11	1.1	227.42	0	0.00	217.00	1.1	1,325	0.08%
2024/09/10	1	236.00	0	0.00	230.00	1	1,309	0.08%
2024/09/09	0.2	236.00	0	0.00	235.00	0.2	1,312	0.02%
2024/09/06	0	0.00	0	239.50	240.50	0	1,312	0.00%
2024/09/05	0	0.00	0.1	245.00	237.00	-0.1	1,311	-0.01%
2024/09/04	1.1	235.23	0	0.00	235.00	1.1	1,307	0.08%
2024/09/03	0	0.00	0.3	239.00	242.50	-0.3	1,302	-0.02%
2024/09/02	0.1	238.00	0	0.00	238.00	0.1	1,290	0.00%
2024/08/23	1.2	235.17	1	237.50	237.00	0.2	1,369	0.01%
2024/08/21	0.2	245.00	0	0.00	238.50	0.2	1,358	0.01%
2024/08/20	0	0.00	1.1	240.11	242.00	-1.1	1,330	-0.08%
2024/08/16	1	230.51	1	233.50	230.50	0	1,282	0.00%
2024/08/15	0	235.00	0	0.00	233.00	0	1,259	0.00%
2024/08/14	1	229.50	5	234.80	234.50	-4	1,264	-0.32%
2024/08/13	6.4	227.11	1	229.00	225.50	5.4	1,242	0.43%
2024/08/12	1	240.00	1	238.00	243.00	0	1,183	0.00%
2024/08/09	1	237.50	0	0.00	237.50	1	1,169	0.09%
2024/08/08	0	0.00	0.1	248.23	246.50	-0.1	1,222	-0.01%
2024/08/07	0	0.00	12.1	238.04	244.00	-12.1	1,186	-1.02%
2024/08/06	0	0.00	1	232.00	232.00	-1	1,168	-0.09%
2024/08/05	1	225.00	2	232.25	223.00	-1	1,147	-0.09%
2024/08/01	0.2	253.46	0	0.00	252.00	0.2	1,084	0.02%
2024/07/31	0.1	252.00	1.2	252.58	250.00	-1.1	1,067	-0.10%
2024/07/30	0	240.50	0	237.00	241.00	0	1,042	0.00%
2024/07/29	1	248.50	0.1	245.00	238.50	1	1,057	0.09%
2024/07/26	1	242.50	0	0.00	243.00	1	1,071	0.09%
2024/07/23	0	0.00	3.1	235.66	237.00	-3.1	1,063	-0.29%
2024/07/22	0.1	227.00	1.1	230.96	230.50	-1	1,072	-0.10%
2024/07/19	1.1	227.36	0.1	230.50	232.00	1	1,078	0.10%
2024/07/18	0	233.00	11.8	232.82	233.00	-11.8	1,092	-1.08%
2024/07/17	0	231.50	0.1	232.00	230.00	0	1,116	0.00%
2024/07/16	0	0.00	0.1	232.50	232.50	-0.1	1,115	0.00%
2024/07/15	1	230.50	2.1	233.40	233.50	-1.1	1,128	-0.10%
2024/07/12	0	232.00	0	233.00	231.00	0	1,134	0.00%
2024/07/11	2	229.92	1.3	228.39	232.50	0.7	1,110	0.06%
2024/07/10	0	219.21	0	221.00	221.50	0	1,093	0.00%
2024/07/09	0.2	210.86	0	0.00	212.00	0.2	1,122	0.02%
2024/07/08	2	214.00	0	0.00	212.50	2	1,206	0.17%
2024/07/05	1	218.50	0	0.00	217.50	1	1,249	0.08%
2024/07/04	0.1	218.44	0	0.00	216.50	0.1	1,242	0.01%
2024/07/03	1	212.50	1	214.50	214.50	0	1,244	0.00%
2024/07/02	2.1	214.28	3	212.00	213.50	-0.9	1,240	-0.07%
2024/07/01	0	219.50	0	0.00	218.00	0	1,241	0.00%
2024/06/28	1	215.00	1	216.00	216.50	0	1,243	0.00%
2024/06/27	4.3	219.41	3	218.50	218.50	1.3	1,233	0.11%
2024/06/26	4	223.00	3	221.50	221.50	1	1,214	0.08%
2024/06/25	1.3	220.90	0	0.00	223.00	1.3	1,218	0.10%
2024/06/24	0.3	223.55	0	0.00	221.00	0.3	1,210	0.02%
2024/06/21	12.1	224.00	0.1	230.50	225.00	12	1,199	1.00%
2024/06/20	0.2	225.27	0.2	228.00	229.00	0	1,193	0.00%
2024/06/19	1.3	229.25	4	226.50	226.50	-2.7	1,190	-0.23%
2024/06/18	1	232.49	1	232.50	232.50	0	1,208	0.00%
2024/06/17	0.1	233.55	0	0.00	236.00	0.1	1,244	0.01%
2024/06/14	1.1	232.22	0	0.00	234.50	1.1	1,269	0.09%
2024/06/12	1	233.50	0	0.00	232.50	1	1,320	0.08%
2024/06/07	0	0.00	0	239.00	240.00	0	1,350	0.00%
2024/06/06	3	234.00	0	236.00	236.50	3	1,364	0.22%
2024/06/05	3	236.01	0	0.00	237.50	3	1,389	0.22%
2024/06/04	0	0.00	0.5	249.50	242.00	-0.5	1,419	-0.04%
2024/06/03	0	0.00	13.1	241.07	241.00	-13.1	1,490	-0.88%
2024/05/31	2	229.75	0	0.00	229.00	2	1,538	0.13%
2024/05/29	0	233.50	0	0.00	234.00	0	1,533	0.00%
2024/05/28	0	236.00	0	0.00	234.50	0	1,550	0.00%
2024/05/27	0	0.00	2	235.50	235.00	-2	1,602	-0.12%
2024/05/24	2	228.75	1	230.00	229.50	1	1,629	0.06%
2024/05/23	2	231.50	0.1	230.60	231.50	1.9	1,636	0.12%
2024/05/22	3	231.83	2	233.23	234.00	1	1,643	0.06%
2024/05/21	2	237.97	0.1	237.00	235.50	2	1,641	0.12%
2024/05/20	4	237.76	0	0.00	239.50	4	1,649	0.25%
2024/05/17	0.1	237.83	0	0.00	236.00	0.1	1,661	0.00%
2024/05/16	2	238.75	0	0.00	236.00	2	1,706	0.12%
2024/05/15	0	0.00	13	243.19	241.00	-13	1,790	-0.73%
2024/05/14	0	0.00	3.2	245.50	243.00	-3.2	1,787	-0.18%
2024/05/13	0.2	228.50	0.1	230.18	231.50	0.1	1,711	0.01%
2024/05/09	1	224.72	4	221.75	219.50	-3	1,691	-0.17%
2024/05/08	0	226.00	0	0.00	227.00	0	1,687	0.00%
2024/05/07	0	0.00	0.1	221.15	226.50	-0.1	1,682	-0.01%
2024/05/06	1	219.98	0	0.00	217.50	1	1,679	0.06%
2024/05/03	2.1	226.90	1	218.50	217.50	1.1	1,671	0.07%
2024/05/02	3.6	226.72	1	227.50	231.50	2.6	1,649	0.16%
2024/04/30	1.1	225.65	1	232.00	235.00	0.1	1,629	0.00%
2024/04/29	1	236.50	0	0.00	239.50	1	1,600	0.06%
2024/04/25	1	245.00	0.2	241.00	238.00	0.8	1,596	0.05%
2024/04/24	0.7	241.00	0	241.50	237.00	0.7	1,592	0.04%
2024/04/23	1	237.00	2.1	235.51	236.00	-1.1	1,601	-0.07%
2024/04/22	0.1	225.00	0	0.00	224.00	0.1	1,588	0.00%
2024/04/19	0	226.00	0	0.00	225.50	0	1,582	0.00%
2024/04/18	0	231.00	0	0.00	230.00	0	1,569	0.00%
2024/04/17	0	233.00	1	230.50	230.00	-1	1,564	-0.06%
2024/04/16	0	0.00	1	229.51	229.50	-1	1,557	-0.06%
2024/04/15	2	241.00	2.1	236.52	233.00	0	1,534	0.00%
2024/04/12	6	237.50	5	237.11	235.50	1	1,478	0.07%
2024/04/11	2	219.50	3.1	222.37	228.00	-1.1	1,383	-0.08%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/09	0	206.50	1	210.00	209.00	-1	1,328	-0.07%
2024/04/08	0	208.00	0	0.00	206.50	0	1,322	0.00%
2024/04/02	0	0.00	1	207.50	207.00	-1	1,321	-0.08%
2024/04/01	1.1	207.08	0	0.00	207.50	1.1	1,318	0.09%
2024/03/29	0.2	210.06	1	209.50	209.50	-0.8	1,309	-0.06%
2024/03/27	1	212.02	0	0.00	213.00	1	1,299	0.08%
2024/03/26	0	212.50	0.1	218.00	211.00	-0.1	1,295	-0.01%
2024/03/25	0.1	215.53	0	213.50	215.00	0	1,291	0.00%
2024/03/22	1.1	215.18	0	0.00	217.50	1.1	1,286	0.09%
2024/03/21	0	0.00	0	225.00	219.00	0	1,284	0.00%
2024/03/20	0.1	219.42	3.1	218.60	217.00	-3	1,259	-0.24%
2024/03/19	0	212.00	0	212.00	211.50	0	1,220	0.00%
2024/03/18	1	206.50	0	0.00	209.00	1	1,198	0.09%
2024/03/15	0.2	206.03	0.3	206.50	206.00	-0.1	1,187	-0.01%
2024/03/14	1	205.00	0.3	205.50	205.50	0.7	1,146	0.06%
2024/03/13	0	0.00	2	208.00	209.00	-2	1,130	-0.18%
2024/03/12	1	215.49	2	217.00	214.50	-1	1,109	-0.09%
2024/03/11	0	216.50	0	0.00	218.00	0	1,094	0.00%
2024/03/08	0.1	215.05	0	0.00	216.00	0.1	1,069	0.01%
2024/03/07	0	222.50	5.3	221.26	222.00	-5.2	1,029	-0.51%
2024/03/06	3	213.50	3.1	216.52	216.50	0	942	-0.01%
2024/03/05	2	202.25	0.2	205.50	202.50	1.8	890	0.20%
2024/03/04	0.1	205.01	0.2	205.17	205.00	0	885	-0.01%
2024/03/01	0	206.00	0.3	207.10	205.50	-0.3	913	-0.03%
2024/02/29	5.2	208.12	3	211.49	208.50	2.2	898	0.24%
2024/02/26	0	195.50	2.2	195.16	197.00	-2.2	814	-0.27%
2024/02/23	2	197.00	4.1	194.51	196.50	-2.1	829	-0.25%
2024/02/21	2	198.00	0	0.00	194.50	2	829	0.24%
2024/02/20	4	200.00	4	197.49	194.50	0	837	0.00%
2024/02/19	1.1	195.97	0.3	199.18	198.00	0.8	862	0.09%
2024/02/16	1.1	196.59	6.4	196.78	198.50	-5.3	835	-0.63%
2024/02/15	0.1	176.98	0	0.00	180.50	0.1	756	0.01%
2024/02/05	1	174.01	0	0.00	176.00	1	752	0.13%
2024/01/31	1	172.52	0	0.00	171.50	1	780	0.13%
2024/01/26	0.1	171.50	1	171.00	170.00	-0.9	772	-0.12%
2024/01/25	0	172.00	1	171.00	171.00	-1	765	-0.13%
2024/01/24	1	171.00	1.1	171.50	171.00	-0.1	757	-0.01%
2024/01/23	0	0.00	0.1	168.00	167.00	-0.1	742	-0.01%
2024/01/22	1	165.51	0	165.50	166.00	1	736	0.14%
2024/01/19	2.3	162.48	1	162.00	162.50	1.3	719	0.18%
2024/01/18	0.2	164.23	0	0.00	162.00	0.2	712	0.03%
2024/01/17	3.2	163.69	0	0.00	164.50	3.2	696	0.46%
2024/01/16	2.2	170.05	0.2	172.34	168.50	2	670	0.30%
2024/01/15	0.1	177.38	0	0.00	177.00	0.1	651	0.02%
2024/01/12	0.1	176.51	0	0.00	177.00	0.1	650	0.02%
2024/01/11	2	177.00	0	0.00	179.50	2	646	0.31%
2024/01/09	0	180.38	0	0.00	180.50	0	645	0.00%
2024/01/05	0.1	180.42	0	0.00	179.00	0.1	645	0.01%
2024/01/03	0.1	181.50	0	0.00	181.50	0.1	651	0.01%
2023/12/29	1.3	182.00	0	0.00	182.50	1.3	652	0.20%
2023/12/28	1	183.04	0	0.00	184.00	1	653	0.16%
2023/12/27	0	188.00	0	0.00	185.50	0	649	0.00%
2023/12/26	0	185.50	0	0.00	185.00	0	646	0.00%
2023/12/25	0	0.00	0	186.50	186.50	0	654	0.00%
2023/12/20	0	186.00	0	0.00	185.00	0	670	0.00%
2023/12/18	2	186.50	2.1	186.49	185.00	-0.1	658	-0.01%
2023/12/15	0.3	181.56	0.1	181.00	179.00	0.2	645	0.04%
2023/12/14	0.1	177.00	0	0.00	176.50	0.1	642	0.02%
2023/12/13	0	178.50	0.1	179.00	177.50	-0.1	635	-0.01%
2023/12/12	0.1	178.99	1	177.00	177.00	-0.9	635	-0.15%
2023/12/11	0	181.28	0	0.00	181.50	0	633	0.00%
2023/12/08	0	0.00	0	185.50	184.50	0	636	0.00%
2023/12/06	0	186.00	1	184.50	186.00	-1	636	-0.16%
2023/12/04	2	189.25	0	0.00	189.50	2	635	0.31%
2023/12/01	0	0.00	0.1	187.00	185.50	-0.1	634	-0.02%
2023/11/30	1	187.01	0	192.00	187.50	1	635	0.16%
2023/11/28	0	0.00	0.2	191.93	190.00	-0.2	597	-0.03%
2023/11/20	0	0.00	0	176.75	177.50	0	574	-0.01%
2023/11/17	1	178.82	0.1	175.14	176.00	1	573	0.17%
2023/11/16	0.1	181.00	3	176.66	172.50	-2.9	556	-0.52%
2023/11/15	0	168.00	2.1	166.49	168.00	-2.1	511	-0.41%
2023/11/14	0.1	157.38	1	159.50	159.00	-0.9	500	-0.17%
2023/11/13	1	157.55	0	0.00	158.00	1	499	0.20%
2023/11/10	2.3	162.83	0	0.00	161.00	2.3	508	0.44%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	498	0.01%
2023/11/08	0.1	171.00	0.1	170.00	168.50	0	510	0.00%
2023/11/06	0	173.00	0	0.00	173.50	0	508	0.00%
2023/11/03	0	172.50	0.1	174.04	171.50	0	516	0.00%
2023/11/01	0.1	166.00	0	0.00	166.00	0.1	519	0.01%
2023/10/30	0.1	168.32	0	0.00	168.50	0.1	531	0.02%
2023/10/26	1	167.00	0.1	168.00	167.00	1	562	0.17%
2023/10/25	1.1	170.50	0	0.00	170.00	1.1	572	0.19%
2023/10/24	0	169.00	0	0.00	169.00	0	587	0.00%
2023/10/23	0	0.00	0.1	171.50	170.00	-0.1	598	-0.01%
2023/10/19	0.1	175.59	0.5	175.78	175.00	-0.3	605	-0.06%
2023/10/16	0	178.50	0	0.00	175.50	0	625	0.00%
2023/10/13	0.1	179.50	0	0.00	180.00	0.1	639	0.01%
2023/10/12	0	179.00	0	0.00	179.50	0	642	0.00%
2023/10/06	0	178.00	0.2	179.00	177.50	-0.1	675	-0.02%
2023/10/05	0	179.00	0	0.00	178.50	0	683	0.00%
2023/10/04	1	175.00	0	0.00	176.00	1	698	0.14%
2023/10/02	0	0.00	0.1	179.50	180.50	-0.1	719	-0.01%
2023/09/28	1	176.00	0	0.00	175.00	1	725	0.14%
2023/09/27	1	173.50	0	0.00	176.00	1	729	0.14%
2023/09/26	1.1	177.55	0	0.00	177.50	1.1	716	0.15%
2023/09/25	0	183.00	0	0.00	183.00	0	713	0.00%
2023/09/22	0	183.00	9	183.56	184.00	-9	720	-1.25%
2023/09/21	0.1	184.00	1	183.03	183.00	-0.9	739	-0.13%
2023/09/20	0	187.00	0	0.00	185.00	0	761	0.00%
2023/09/19	0.1	188.50	0.2	187.92	187.50	-0.2	783	-0.02%
2023/09/18	0.3	192.47	0	0.00	189.50	0.3	811	0.04%
2023/09/15	0	193.00	0.2	195.86	196.50	-0.2	818	-0.03%
2023/09/14	0.2	190.80	0	0.00	190.50	0.2	826	0.03%
2023/09/13	0.1	187.86	0	0.00	188.00	0.1	830	0.01%
2023/09/12	0.2	194.58	0	0.00	190.50	0.2	832	0.03%
2023/09/11	0	0.00	0.3	202.19	200.50	-0.3	836	-0.04%
2023/09/08	0.1	199.00	0	0.00	202.00	0.1	846	0.01%
2023/09/07	0.1	200.09	0	0.00	201.00	0.1	851	0.01%
2023/09/06	5.1	203.00	0	0.00	203.50	5.1	860	0.59%
2023/09/05	0	199.50	0	0.00	200.50	0	861	0.00%
2023/08/31	0	192.36	0.2	194.44	193.00	-0.1	890	-0.02%
2023/08/30	0	186.00	0	0.00	188.50	0	906	0.00%
2023/08/29	0.1	182.50	0	0.00	185.50	0.1	913	0.01%
2023/08/25	0	186.00	0	0.00	185.00	0	969	0.00%
2023/08/24	1.1	188.49	0	0.00	190.50	1.1	974	0.11%
2023/08/23	0	0.00	0.2	190.00	190.50	-0.2	975	-0.02%
2023/08/22	0	192.00	0	0.00	190.50	0	982	0.00%
2023/08/18	0.1	192.50	0.9	193.41	193.50	-0.8	1,023	-0.07%
2023/08/17	0	196.00	0	0.00	197.00	0	1,017	0.00%
2023/08/16	1.3	198.23	10	199.00	198.00	-8.7	1,007	-0.86%
2023/08/15	0	0.00	1	213.26	208.00	-1	1,002	-0.10%
2023/08/14	1	215.00	0.8	217.49	216.00	0.2	995	0.02%
2023/08/11	0	0.00	2.3	208.94	209.00	-2.3	986	-0.23%
2023/08/10	3.2	200.63	0.5	197.50	201.00	2.7	985	0.27%
2023/08/09	0.5	212.50	1	211.00	213.50	-0.5	986	-0.05%
2023/08/08	0.4	211.19	0	0.00	213.00	0.4	994	0.04%
2023/08/07	1	216.46	0	0.00	216.50	1	1,015	0.10%
2023/08/04	1.2	212.83	0	0.00	213.50	1.2	1,015	0.12%
2023/08/02	0.1	215.06	0	0.00	214.50	0.1	1,014	0.01%
2023/07/31	0.2	217.67	3	219.00	216.50	-2.9	998	-0.29%
2023/07/28	0.1	214.00	0	0.00	214.50	0.1	974	0.01%
2023/07/26	0	0.00	1	226.00	223.50	-1	950	-0.11%
2023/07/24	0	0.00	0.3	218.00	219.00	-0.3	940	-0.03%
2023/07/20	0.6	213.77	0	0.00	216.50	0.6	949	0.06%
2023/07/19	0.1	212.00	0	0.00	214.00	0.1	937	0.01%
2023/07/18	1.1	222.43	0.1	221.00	222.50	1	929	0.10%
2023/07/14	1	224.00	3.1	225.00	223.50	-2.1	932	-0.23%
2023/07/12	0	0.00	1	213.00	215.00	-1	916	-0.11%
2023/07/11	2	211.50	13.1	211.85	212.50	-11.1	919	-1.21%
2023/07/10	1	218.50	0	0.00	216.50	1	909	0.11%
2023/07/07	1	211.50	0	0.00	219.50	1	939	0.11%
2023/07/06	0.5	212.12	0	212.50	211.50	0.5	926	0.06%
2023/07/05	2.1	214.03	3.3	214.26	214.00	-1.2	922	-0.13%
2023/07/04	0	222.50	0.1	222.50	222.00	-0.1	913	-0.01%
2023/07/03	1.1	221.86	20	222.50	222.50	-18.9	913	-2.07%
2023/06/30	0	218.94	3.3	216.08	222.00	-3.2	912	-0.35%
2023/06/29	4.3	224.45	2.2	223.45	218.00	2.1	909	0.23%
2023/06/28	0.2	219.10	0.1	215.57	220.00	0.1	896	0.01%
2023/06/27	0.1	222.00	3.5	216.43	212.50	-3.4	881	-0.39%
2023/06/26	5.6	214.01	14.1	215.25	217.50	-8.5	865	-0.99%
2023/06/21	0	0.00	4	205.25	203.50	-4	843	-0.47%
2023/06/20	0.1	199.55	0.5	201.20	201.00	-0.4	841	-0.05%
2023/06/19	0.1	200.92	0	0.00	202.00	0.1	858	0.01%
2023/06/16	0.3	204.22	0	0.00	202.00	0.3	856	0.03%
2023/06/15	0.2	202.78	2.2	203.00	205.00	-2	859	-0.23%
2023/06/14	0.4	200.43	1.1	200.55	202.00	-0.7	865	-0.08%
2023/06/13	1.2	200.13	0	0.00	199.00	1.2	877	0.14%
2023/06/12	4.1	200.07	0.2	200.50	203.00	3.9	882	0.44%
2023/06/09	15.2	197.01	0.2	197.57	196.50	15	878	1.70%
2023/06/08	0.2	198.58	0.2	198.50	199.00	0	891	0.00%
2023/06/07	2.5	198.86	16.4	199.04	202.00	-13.9	891	-1.56%
2023/06/06	16.2	195.34	0.1	196.26	194.50	16.1	880	1.83%
2023/06/05	0.2	193.31	1.4	194.45	200.50	-1.2	869	-0.14%
2023/06/01	0.5	193.56	1.5	194.60	194.50	-1	833	-0.12%
2023/05/31	0.4	193.48	3.2	191.61	194.50	-2.8	811	-0.34%
2023/05/30	2	185.00	2.1	185.26	186.00	-0.1	758	-0.01%
2023/05/29	1	183.01	7.1	182.16	182.50	-6.1	755	-0.81%
2023/05/26	0.2	184.50	2.5	182.28	182.00	-2.3	748	-0.31%
2023/05/25	0.3	182.17	0.1	183.00	182.50	0.2	738	0.03%
2023/05/24	3.3	183.15	2.2	184.59	184.50	1.1	730	0.15%
2023/05/23	0	0.00	2	180.00	179.50	-2	717	-0.28%
2023/05/22	0.1	177.91	0.1	178.00	178.00	0	714	0.00%
2023/05/19	0	0.00	1.2	178.28	176.50	-1.2	713	-0.17%
2023/05/18	0.1	174.19	0	0.00	174.00	0.1	705	0.01%
2023/05/17	3.1	175.48	2	175.00	174.00	1.1	716	0.15%
2023/05/16	0	0.00	0	173.79	173.00	0	712	0.00%
2023/05/15	4	171.75	0	0.00	171.00	4	712	0.56%
2023/05/12	8	177.87	3	177.00	177.50	5	711	0.71%
2023/05/11	2	174.50	4.8	174.62	176.50	-2.8	705	-0.40%
2023/05/10	1	169.00	0.2	169.25	170.50	0.8	687	0.12%
2023/05/09	0.2	172.50	1.1	171.45	169.00	-0.9	693	-0.13%
2023/05/08	0	0.00	0.1	172.00	172.00	-0.1	701	-0.01%
2023/05/05	0.1	170.57	1	170.00	170.00	-0.9	714	-0.13%
2023/05/04	0.1	169.68	0	0.00	170.00	0.1	724	0.01%
2023/05/03	1.1	168.08	0	0.00	167.50	1.1	737	0.15%
2023/05/02	0	172.00	0	0.00	169.00	0	752	0.01%
2023/04/28	5.1	172.01	2	172.00	171.50	3.1	767	0.40%
2023/04/27	0.1	169.25	1.4	170.64	171.00	-1.3	782	-0.16%
2023/04/26	0.1	167.28	0.1	168.00	168.00	0	790	0.00%
2023/04/25	0.1	169.17	0	0.00	168.50	0.1	805	0.01%
2023/04/24	0.1	168.23	0	0.00	167.50	0.1	801	0.01%
2023/04/21	0	169.50	0	0.00	168.00	0	805	0.00%
2023/04/20	0.1	170.00	0	0.00	168.00	0.1	803	0.01%
2023/04/19	0.7	169.12	0.1	170.00	169.50	0.6	801	0.08%
2023/04/18	0.1	169.70	0.2	172.00	172.50	0	783	-0.01%
2023/04/17	1.3	169.80	0	0.00	168.00	1.3	773	0.16%
2023/04/14	3.3	171.10	1	173.00	169.00	2.3	762	0.30%
2023/04/13	1.6	173.99	0.9	173.88	172.50	0.8	752	0.10%
2023/04/12	5.2	176.64	3.4	173.31	172.00	1.8	745	0.23%
2023/04/11	0.2	166.08	0	0.00	167.50	0.2	709	0.03%
2023/04/10	1.1	165.64	0	0.00	166.00	1.1	702	0.16%
2023/04/07	0.3	166.56	1	166.50	165.00	-0.7	700	-0.09%
2023/04/06	2.3	168.06	0	0.00	168.00	2.3	697	0.33%
2023/03/31	2.1	168.56	0	0.00	168.50	2.1	696	0.30%
2023/03/30	2.1	168.60	0.1	169.61	168.50	2	700	0.29%
2023/03/29	0.1	169.02	0.2	170.20	169.00	-0.1	704	-0.01%
2023/03/28	3.6	169.02	0.1	169.50	170.50	3.5	717	0.49%
2023/03/27	0.2	166.69	0.3	168.50	167.50	-0.1	714	-0.02%
2023/03/24	1.7	169.05	0	0.00	167.00	1.7	725	0.23%
2023/03/23	3	169.17	1	169.50	170.00	2	723	0.28%
2023/03/22	0.7	168.59	2.1	171.50	171.50	-1.4	758	-0.18%
2023/03/21	1.2	162.61	4	163.00	163.00	-2.8	768	-0.37%
2023/03/20	3.6	163.09	0.1	163.50	163.00	3.5	783	0.44%
2023/03/17	2	157.90	0	0.00	157.50	2	786	0.25%
2023/03/16	1.8	160.95	0	0.00	158.00	1.8	775	0.23%
2023/03/15	4.1	168.25	0	0.00	165.50	4.1	754	0.54%
2023/03/14	3.2	168.69	0	0.00	168.00	3.2	744	0.43%
2023/03/13	3.4	170.37	0	0.00	171.00	3.4	740	0.46%
2023/03/10	2.7	176.96	0.1	180.00	176.00	2.6	726	0.36%
2023/03/09	0.3	181.80	0.1	181.50	179.50	0.2	726	0.02%
2023/03/08	0.1	182.04	0.2	184.22	181.50	-0.1	726	-0.02%
2023/03/07	0.1	184.00	0	0.00	184.50	0.1	729	0.01%
2023/03/06	0.1	180.00	0	0.00	181.50	0.1	734	0.01%
2023/03/03	0.1	180.01	0	0.00	180.00	0.1	736	0.01%
2023/03/02	0.1	180.00	0	0.00	178.00	0.1	742	0.01%
2023/02/24	0	0.00	0.1	181.50	180.00	-0.1	753	-0.01%
2023/02/23	0.4	182.50	0	0.00	181.50	0.4	750	0.05%
2023/02/21	0.4	179.57	0	0.00	178.50	0.4	771	0.05%
2023/02/20	0.2	181.50	0	0.00	180.50	0.2	778	0.02%
2023/02/17	0.1	182.50	0	0.00	182.00	0.1	795	0.01%
2023/02/16	0.4	180.17	0	181.00	179.00	0.3	832	0.04%
2023/02/15	1.1	184.05	0.1	186.50	180.00	1	842	0.12%
2023/02/09	3	190.00	0.2	190.25	187.50	2.8	821	0.34%
2023/02/08	0.3	187.50	0	0.00	188.50	0.3	818	0.04%
2023/02/07	1	188.50	1.2	186.67	186.00	-0.2	812	-0.02%
2023/02/06	1	190.50	1.4	191.72	190.50	-0.4	809	-0.04%
2023/02/03	0.2	187.06	0.3	189.15	190.00	-0.1	802	-0.02%
2023/02/02	0.1	184.00	0	0.00	182.50	0.1	796	0.01%
2023/02/01	0.1	183.50	0	0.00	181.50	0.1	787	0.01%
2023/01/31	0.3	182.26	0	180.62	181.50	0.2	783	0.03%
2023/01/30	0	186.56	1.1	184.10	183.50	-1	788	-0.13%
2023/01/17	0.1	185.63	0	186.50	185.50	0.1	790	0.01%
2023/01/16	0	183.00	1	183.00	181.50	-1	774	-0.13%
2023/01/13	0.1	181.00	5	179.40	180.00	-5	783	-0.63%
2023/01/11	0	0.00	2	174.50	173.50	-2	764	-0.26%
2023/01/10	0.1	173.97	0	0.00	172.50	0.1	762	0.01%
2023/01/06	1	173.00	1	174.00	173.50	0	774	0.00%
2023/01/05	0	0.00	3	173.50	174.00	-3	786	-0.38%
2023/01/04	0	170.90	0	0.00	169.50	0	792	0.00%
2022/12/29	0	168.50	0	169.00	167.00	0	808	0.00%
2022/12/28	0	0.00	0.1	168.00	167.00	-0.1	813	-0.01%
2022/12/27	0	169.00	0	0.00	169.50	0	814	0.00%
2022/12/26	0	168.00	0	170.00	166.50	0	820	0.00%
2022/12/23	1	171.01	0	0.00	171.00	1	832	0.12%
2022/12/22	0	173.00	0	0.00	175.00	0	839	0.00%
2022/12/21	1	165.50	0	0.00	169.00	1	838	0.12%
2022/12/20	2.2	166.23	0	0.00	164.50	2.2	838	0.26%
2022/12/19	2	170.01	0.2	170.50	170.50	1.8	843	0.21%
2022/12/16	3.1	173.01	0.1	173.00	172.50	3	855	0.35%
2022/12/15	1.1	179.09	0	0.00	178.50	1.1	853	0.13%
2022/12/14	0.1	180.50	0	0.00	179.50	0.1	850	0.01%
2022/12/13	4.3	176.17	2.1	177.25	177.00	2.2	806	0.27%
2022/12/12	0	191.25	0	0.00	189.00	0	770	0.00%
2022/12/09	1	194.00	2.1	193.94	193.50	-1.1	746	-0.15%
2022/12/08	0	187.00	0.2	187.83	185.50	-0.1	731	-0.02%
2022/12/07	1.2	187.18	0	0.00	188.50	1.2	738	0.17%
2022/12/06	0	190.50	1.1	192.48	188.00	-1	740	-0.14%
2022/12/05	0.1	188.50	1.2	190.92	191.00	-1.1	744	-0.15%
2022/12/02	0	187.50	1	190.00	187.50	-1	740	-0.13%
2022/12/01	0	0.00	2.1	188.74	188.50	-2.1	751	-0.28%
2022/11/29	1	179.11	1	179.50	181.50	0	774	0.01%
2022/11/28	1.3	179.89	0	0.00	183.00	1.3	767	0.17%
2022/11/25	2	182.50	0	0.00	182.50	2	766	0.26%
2022/11/24	0.1	182.33	0.1	183.00	183.00	0	767	-0.01%
2022/11/23	0	183.00	1	185.50	182.50	-1	764	-0.13%
2022/11/22	0.1	179.25	0	0.00	182.00	0.1	762	0.01%
2022/11/21	0.1	176.00	0	0.00	177.00	0.1	757	0.01%
2022/11/18	1.2	176.60	0	0.00	176.00	1.2	759	0.16%
2022/11/17	0.1	178.00	0.1	178.50	180.00	0	752	0.00%
2022/11/16	2	184.00	1.2	184.33	183.00	0.8	731	0.11%
2022/11/15	0.1	180.56	0.1	182.00	181.50	0	709	0.00%
2022/11/14	2.1	181.31	1	182.49	182.00	1.1	699	0.16%
2022/11/11	0	193.00	0	0.00	195.00	0	675	0.00%
2022/11/09	0	184.00	1	185.00	187.00	-1	713	-0.14%
2022/11/07	0	180.00	0	0.00	181.00	0	776	0.00%
2022/11/03	0	177.00	0	0.00	178.00	0	795	0.00%
2022/11/02	0	179.50	0	0.00	180.00	0	794	0.00%
2022/10/27	1	179.00	1	175.00	175.00	0	810	0.00%
2022/10/26	1	174.50	1	172.50	172.50	0	803	0.00%
2022/10/24	0	168.33	0	0.00	168.00	0	769	0.00%
2022/10/21	0	171.50	0	0.00	170.50	0	765	0.00%
2022/10/20	1	173.00	0	0.00	176.00	1	744	0.13%
2022/10/18	1	181.50	0	0.00	181.50	1	736	0.14%
2022/10/17	0	0.00	1	181.00	183.00	-1	740	-0.14%
2022/10/14	2	182.25	0	0.00	178.50	2	755	0.26%
2022/10/13	0	0.00	1	179.00	180.00	-1	766	-0.13%
2022/10/12	0.1	176.59	0	0.00	176.00	0.1	772	0.01%
2022/10/11	1	171.02	1	174.00	175.00	0	793	0.00%
2022/10/06	0	182.00	0	0.00	179.00	0	837	0.00%
2022/10/05	0	0.00	1	186.00	186.00	-1	844	-0.12%
2022/09/30	1	174.01	0	0.00	180.50	1	840	0.12%
2022/09/29	0	186.00	2	184.50	183.50	-2	839	-0.23%
2022/09/23	1	186.00	2	184.75	189.00	-1	834	-0.12%
2022/09/22	2.2	190.91	0	0.00	189.00	2.2	824	0.27%
2022/09/21	2	203.50	0	0.00	200.50	2	816	0.25%
2022/09/19	1	206.00	0	0.00	206.00	1	835	0.12%
2022/09/16	0	0.00	1	206.50	206.50	-1	867	-0.12%
2022/09/15	2	207.75	1.1	208.00	207.00	0.9	872	0.11%
2022/09/14	2	208.53	0	0.00	209.00	2	891	0.23%
2022/09/12	0	207.50	0	0.00	208.00	0	892	0.00%
2022/09/07	2	201.50	0	0.00	202.50	2	895	0.22%
2022/09/06	2.1	208.90	0	0.00	207.50	2.1	890	0.24%
2022/09/05	2	213.49	0	0.00	211.00	2	887	0.23%
2022/09/02	3	217.34	0	0.00	217.50	3	873	0.34%
2022/09/01	2.1	217.76	1.3	219.47	220.00	0.9	873	0.10%
2022/08/31	0.1	221.00	0	0.00	223.00	0.1	868	0.01%
2022/08/30	0.3	222.00	1	222.00	223.00	-0.7	862	-0.08%
2022/08/29	1	218.00	0	0.00	219.00	1	859	0.12%
2022/08/26	0	0.00	3	224.00	223.00	-3	856	-0.35%
2022/08/24	0	0.00	0.1	222.00	220.50	-0.1	847	-0.01%
2022/08/23	0	0.00	1	221.00	220.00	-1	858	-0.12%
2022/08/19	0	222.00	0	0.00	221.50	0	866	0.00%
2022/08/18	0.1	222.00	1	221.00	222.00	-0.9	858	-0.10%
2022/08/17	3	218.33	1	218.00	219.00	2	843	0.24%
2022/08/16	8.2	219.38	0	0.00	219.00	8.2	806	1.01%
2022/08/15	1	222.00	5.1	226.10	225.50	-4.1	785	-0.52%
2022/08/12	7.3	219.76	0	0.00	220.50	7.3	775	0.93%
2022/08/11	1	232.00	2	231.25	232.50	-1	732	-0.14%
2022/08/10	1	230.52	0	0.00	233.00	1	716	0.14%
2022/08/09	0	235.00	0	0.00	234.00	0	708	0.00%
2022/08/03	1	224.02	0	0.00	224.50	1	710	0.14%
2022/08/02	6	230.42	6	229.00	229.00	0	709	0.00%
2022/08/01	0	234.46	0	0.00	231.50	0	715	0.00%
2022/07/29	0	0.00	1	231.50	230.00	-1	714	-0.14%
2022/07/28	1	227.00	0	0.00	227.00	1	708	0.14%
2022/07/26	1	238.50	1	234.00	234.50	0	701	0.00%
2022/07/25	1	233.50	1	235.00	236.50	0	703	0.00%
2022/07/22	1	238.50	1	234.00	232.50	0	705	0.00%
2022/07/21	0	0.00	6	231.00	238.50	-6	706	-0.85%
2022/07/20	2	229.50	3	226.50	227.00	-1	692	-0.14%
2022/07/19	3	216.67	0	0.00	218.00	3	689	0.44%
2022/07/18	1.1	217.09	0	0.00	221.00	1.1	679	0.16%
2022/07/15	6	217.00	1	215.00	217.50	5	650	0.77%
2022/07/14	0	228.50	0	0.00	228.50	0	611	0.00%
2022/07/13	1	233.00	0	0.00	231.50	1	603	0.17%
2022/07/08	1	248.50	1	249.50	248.00	0	585	0.00%
2022/07/06	2	249.75	0	0.00	248.50	2	586	0.34%
2022/07/05	0	0.00	1	260.00	260.00	-1	606	-0.17%
2022/07/04	0	253.50	0	0.00	253.00	0	624	0.00%
2022/07/01	1	250.50	0	0.00	244.50	1	641	0.16%
2022/06/27	0	0.00	0	278.00	276.50	0	691	0.00%
2022/06/24	1	276.50	4.1	274.47	274.50	-3.1	690	-0.45%
2022/06/22	2	267.00	2	264.00	262.50	0	746	0.00%
2022/06/21	0	0.00	0.5	259.50	262.00	-0.5	734	-0.06%
2022/06/16	1	261.50	3	260.50	254.00	-2	729	-0.27%
2022/06/15	1	260.00	0	0.00	259.00	1	731	0.14%
2022/05/31	0	262.00	1	262.00	260.50	-1	813	-0.12%
2022/05/30	0	0.00	1	258.50	258.00	-1	802	-0.12%
2022/05/27	1	247.50	2	247.00	247.00	-1	790	-0.13%
2022/05/26	1	244.02	1	245.50	242.50	0	793	0.00%
2022/05/24	0	0.00	1	237.50	236.00	-1	807	-0.12%
2022/05/23	0.1	237.50	0	0.00	236.00	0.1	806	0.01%
2022/05/18	1	244.00	1	245.00	243.50	0	795	0.00%
2022/05/17	0	0.00	1	243.50	244.50	-1	797	-0.13%
2022/05/16	1	239.00	0	0.00	239.00	1	795	0.13%
2022/05/13	1	226.00	1	227.00	232.00	0	801	0.00%
2022/05/12	1	227.00	1	226.00	225.50	0	800	0.00%
2022/05/10	1	227.00	0	0.00	233.50	1	817	0.12%
2022/05/09	1	231.01	2	231.75	231.00	-1	840	-0.12%
2022/05/05	1	249.00	0	0.00	249.00	1	844	0.12%
2022/05/03	0	0.00	1	242.50	245.50	-1	857	-0.12%
2022/04/28	1	236.00	0	0.00	236.00	1	871	0.11%
2022/04/27	0	0.00	1	236.00	239.50	-1	870	-0.11%
2022/04/26	1.3	247.36	0	0.00	248.00	1.3	868	0.15%
2022/04/25	0	250.00	0	0.00	246.00	0	867	0.00%
2022/04/21	0	261.00	0	261.50	260.00	0	853	0.01%
2022/04/20	0.1	257.00	0	0.00	261.00	0.1	860	0.01%
2022/04/19	0	255.50	0	0.00	254.50	0	857	0.00%
2022/04/18	0	0.00	0.1	257.00	257.00	-0.1	866	-0.01%
2022/04/13	2	266.25	0	0.00	264.00	2	869	0.23%
2022/04/12	0.8	265.58	1.3	266.40	265.50	-0.4	866	-0.05%
2022/04/11	1	258.00	0	0.00	258.00	1	853	0.12%
2022/04/08	1	256.50	3	259.67	263.50	-2	831	-0.24%
2022/04/07	2	247.74	1	241.00	248.50	1	809	0.13%
2022/04/06	0.1	249.00	0	0.00	247.00	0.1	778	0.01%
2022/04/01	1	249.50	0	0.00	257.00	1	760	0.13%
2022/03/31	0.4	251.82	0	0.00	253.00	0.4	741	0.05%
2022/03/30	0.2	248.29	2.1	246.57	247.00	-1.9	720	-0.27%
2022/03/29	2	234.75	4	235.50	235.00	-2	690	-0.29%
2022/03/28	2.2	228.35	0	0.00	228.00	2.2	678	0.32%
2022/03/25	7.6	236.93	0	0.00	235.50	7.6	648	1.17%
2022/03/22	0.1	258.29	0	0.00	255.00	0.1	589	0.02%
2022/03/21	5	260.50	1	262.50	261.00	4	599	0.67%
2022/03/17	0.1	248.98	0	0.00	248.00	0.1	602	0.01%
2022/03/16	0	245.00	0	0.00	244.00	0	590	0.00%
2022/03/15	1	248.15	0	0.00	248.00	1	569	0.18%
2022/03/14	0	0.00	4	261.50	261.00	-4	554	-0.72%
2022/03/11	0	269.84	0	0.00	268.00	0	548	0.01%
2022/03/10	2.1	275.78	0	0.00	275.00	2.1	548	0.39%
2022/03/09	2.1	267.85	0	0.00	272.50	2.1	552	0.38%
2022/03/08	3.1	267.06	1	266.00	265.00	2.1	551	0.38%
2022/03/07	1	266.51	0	0.00	282.00	1	547	0.18%
2022/03/04	1	280.50	1	285.00	288.00	0	533	0.00%
2022/03/03	2.1	285.05	0	0.00	285.00	2.1	529	0.40%
2022/03/01	1.2	281.83	0	0.00	281.50	1.2	534	0.22%
2022/02/24	0.3	274.25	0	0.00	269.00	0.3	534	0.06%
2022/02/23	0	279.00	0	0.00	275.50	0	529	0.00%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/18	0.1	279.01	0	0.00	280.00	0.1	537	0.01%
2022/02/17	0	279.50	0	0.00	279.50	0	548	0.00%
2022/02/16	1.1	282.09	0	0.00	280.50	1.1	549	0.20%
2022/02/11	0	283.67	0	0.00	285.50	0	564	0.01%
2022/02/09	0.1	281.50	0	0.00	283.00	0.1	543	0.02%
2022/02/08	0	284.00	0	0.00	282.50	0	530	0.00%
2022/01/19	0	0.00	1	304.50	305.00	-1	555	-0.18%
2022/01/18	0	308.50	0	0.00	308.50	0	562	0.00%
2022/01/17	0	309.00	0	0.00	309.50	0	564	0.01%
2022/01/14	0	310.50	0	0.00	311.50	0	566	0.01%
2022/01/13	1	313.01	0	0.00	317.50	1	574	0.17%
2022/01/11	1	310.00	1	307.50	315.00	0	593	0.00%
2022/01/06	0	0.00	0.2	329.50	330.00	-0.2	615	-0.02%
2021/12/30	0	0.00	1	327.50	327.50	-1	704	-0.14%
2021/12/27	0	0.00	1	326.00	325.00	-1	745	-0.13%
2021/12/23	0	0.00	2	321.50	322.50	-2	775	-0.26%
2021/12/21	0	0.00	1	319.00	319.00	-1	789	-0.13%
2021/12/17	0	0.00	0.1	315.00	315.50	-0.1	793	-0.02%
2021/12/16	0	0.00	0.2	311.50	312.00	-0.2	802	-0.03%
2021/12/14	0	0.00	2	319.46	319.50	-2	799	-0.25%
2021/12/13	0	0.00	2.2	316.64	314.50	-2.2	798	-0.27%
2021/12/10	0	0.00	0	310.00	312.50	0	794	0.00%
2021/12/09	0	308.25	0	0.00	307.50	0	793	0.00%
2021/12/08	0	307.63	0	0.00	307.50	0	808	0.00%
2021/12/02	0	299.00	1	300.00	300.00	-1	910	-0.11%
2021/11/19	0	0.00	0.1	307.00	307.50	-0.1	934	-0.01%
2021/11/18	0	0.00	0.2	304.00	305.00	-0.2	941	-0.02%
2021/11/17	0	0.00	1	305.00	304.50	-1	963	-0.10%
2021/11/16	1	306.00	2.3	306.44	307.00	-1.3	975	-0.14%
2021/11/15	0	0.00	0.2	299.00	299.50	-0.2	977	-0.02%
2021/11/12	0	0.00	0.1	297.00	297.50	-0.1	1,001	0.00%
2021/11/09	0.1	283.00	0	0.00	285.00	0.1	1,032	0.01%
2021/11/08	0	290.50	0	0.00	289.00	0	1,042	0.00%
2021/11/05	1	297.00	1	297.00	297.00	0	1,078	0.00%
2021/11/01	0	0.00	2	289.00	291.00	-2	1,103	-0.18%
2021/10/28	0	288.50	2.2	293.64	287.50	-2.2	1,117	-0.20%
2021/10/27	1	281.50	1	282.50	285.00	0	1,105	0.00%
2021/10/26	0	0.00	1	276.50	278.50	-1	1,120	-0.09%
2021/10/21	1.1	270.14	0	0.00	270.50	1.1	1,154	0.09%
2021/10/19	0	274.00	1	276.50	275.00	-1	1,131	-0.09%
2021/10/15	1	268.00	0	0.00	268.00	1	1,123	0.09%
2021/10/14	1	271.00	3.1	267.90	270.00	-2.1	1,121	-0.19%
2021/10/13	0.1	258.00	0	0.00	255.00	0.1	1,095	0.01%
2021/10/12	3	256.83	1	257.00	261.00	2	1,071	0.19%
2021/10/07	0	0.00	1	275.00	277.00	-1	1,035	-0.10%
2021/10/06	0	263.48	0	0.00	265.00	0	1,030	0.00%
2021/10/05	1.1	270.90	0	0.00	271.00	1.1	1,032	0.10%
2021/10/01	2.5	277.82	0	0.00	274.00	2.5	1,034	0.24%
2021/09/30	0	287.00	0	0.00	292.50	0	1,019	0.00%
2021/09/28	2	285.25	0	0.00	288.00	2	1,010	0.20%
2021/09/24	0.1	290.50	10	290.00	289.00	-9.9	1,010	-0.98%
2021/09/23	10	287.50	0	0.00	287.50	10	1,011	0.99%
2021/09/22	0	0.00	1	293.50	293.50	-1	1,001	-0.10%
2021/09/17	0.1	291.00	0	0.00	293.50	0.1	1,001	0.01%
2021/09/16	0	285.00	0	0.00	283.00	0	1,013	0.00%
2021/09/15	1	289.00	0	0.00	287.00	1	1,003	0.10%
2021/09/14	0.1	294.50	0	0.00	295.00	0.1	1,004	0.01%
2021/09/13	0	0.00	1	298.50	295.00	-1	1,005	-0.10%
2021/09/09	0.1	280.42	0	0.00	280.00	0.1	986	0.01%
2021/09/08	0	287.71	1	287.00	283.00	-1	962	-0.10%
2021/09/07	4	291.13	0	0.00	293.50	4	959	0.42%
2021/09/06	1	300.04	0	0.00	300.00	1	926	0.11%
2021/09/02	0	303.50	0	0.00	303.00	0	914	0.00%
2021/09/01	3	310.67	1	313.50	314.00	2	919	0.22%
2021/08/31	0	0.00	2	306.50	319.00	-2	928	-0.22%
2021/08/30	0	0.00	1	311.00	311.00	-1	932	-0.11%
2021/08/27	0	0.00	0	307.00	306.50	0	932	0.00%
2021/08/26	0	0.00	1	307.00	305.00	-1	950	-0.11%
2021/08/25	2	305.00	0	0.00	305.00	2	964	0.21%
2021/08/20	1	294.01	0	0.00	295.00	1	964	0.10%
2021/08/19	1	297.00	1	299.00	300.00	0	960	0.00%
2021/08/18	1	292.13	0	0.00	304.00	1	958	0.11%
2021/08/17	1	302.53	0	0.00	304.00	1	936	0.11%
2021/08/16	0	310.00	0	0.00	317.00	0	931	0.00%
2021/08/13	0.1	323.00	1	324.00	321.00	-0.9	928	-0.10%
2021/08/12	0	0.00	2.1	334.94	332.50	-2.1	921	-0.22%
2021/08/11	1	339.50	2.3	341.80	342.50	-1.3	919	-0.14%
2021/08/10	0.2	333.00	0.2	333.44	335.00	-0.1	905	-0.01%
2021/08/09	1	329.00	3.1	324.58	327.00	-2.1	904	-0.23%
2021/08/06	0.1	326.00	0	0.00	326.00	0.1	931	0.01%
2021/08/05	0	0.00	0.1	326.50	326.50	-0.1	970	-0.01%
2021/08/04	1	336.50	0.1	334.00	339.00	0.9	1,024	0.09%
2021/08/03	3	340.32	1	340.99	340.00	2	1,040	0.19%
2021/08/02	1	325.50	0	0.00	329.00	1	1,026	0.10%
2021/07/30	2	333.25	2.1	336.60	335.00	-0.1	1,042	-0.01%
2021/07/29	0	0.00	3.8	320.46	327.00	-3.8	1,044	-0.36%
2021/07/28	0	0.00	1.3	303.14	306.50	-1.3	1,008	-0.13%
2021/07/23	0	298.50	2	300.50	298.50	-2	1,048	-0.19%
2021/07/19	0	298.50	0	0.00	301.50	0	1,176	0.00%
2021/07/15	0	0.00	0.3	300.05	299.00	-0.3	1,207	-0.03%
2021/07/14	0	294.50	1	294.00	298.00	-1	1,218	-0.08%
2021/07/13	0.1	295.58	0	0.00	293.50	0.1	1,228	0.00%
2021/07/12	0	288.00	0	0.00	293.00	0	1,233	0.00%
2021/07/09	2.2	288.23	2	290.00	290.00	0.2	1,224	0.02%
2021/07/08	3.1	297.15	1	297.50	296.50	2.1	1,225	0.18%
2021/07/07	0	303.50	0	0.00	303.00	0	1,256	0.00%
2021/07/06	0.1	304.89	0	0.00	304.00	0.1	1,268	0.00%
2021/07/05	0	304.50	0	0.00	306.50	0	1,286	0.00%
2021/07/02	1	307.00	0.2	307.50	305.00	0.8	1,300	0.06%
2021/07/01	1.1	306.13	0.2	309.00	306.00	0.9	1,314	0.07%
2021/06/30	1	310.50	0	0.00	313.00	1	1,325	0.08%
2021/06/28	0.3	321.50	0	0.00	317.00	0.3	1,338	0.02%
2021/06/25	0	0.00	0	319.00	320.00	0	1,388	0.00%
2021/06/23	0	0.00	0	309.50	310.50	0	1,453	0.00%
2021/06/21	0	314.50	0	0.00	316.00	0	1,458	0.00%
2021/06/18	0	0.00	1	308.50	311.00	-1	1,446	-0.07%
2021/06/17	0	311.13	0	0.00	312.50	0	1,449	0.00%
2021/06/16	1.1	303.70	0	0.00	305.00	1.1	1,454	0.07%
2021/06/15	0	311.50	0	0.00	311.00	0	1,452	0.00%
2021/06/11	0	311.50	0	0.00	308.50	0	1,458	0.00%
2021/06/09	0	0.00	1	306.50	308.00	-1	1,477	-0.07%
2021/06/08	2	308.00	1	308.00	308.00	1	1,487	0.07%
2021/06/07	1	307.01	1	308.50	308.00	0	1,518	0.00%
2021/06/04	0.1	308.00	0.3	308.50	308.00	-0.3	1,551	-0.02%
2021/06/03	1.1	316.77	1	319.50	316.00	0.1	1,558	0.01%
2021/05/31	0.1	323.00	0.3	322.00	322.50	-0.2	1,549	-0.01%
2021/05/28	1.1	320.64	1.1	313.55	321.00	0	1,544	0.00%
2021/05/25	1	302.00	0	0.00	301.50	1	1,560	0.06%
2021/05/24	0	0.00	0.1	305.00	306.00	-0.1	1,573	0.00%
2021/05/21	1.1	303.95	0	0.00	304.00	1.1	1,590	0.07%
2021/05/20	3	303.17	1	304.50	304.00	2	1,609	0.12%
2021/05/19	0.1	313.00	0	314.50	311.00	0.1	1,629	0.00%
2021/05/18	1	314.00	3	313.33	320.00	-2	1,643	-0.12%
2021/05/17	3	302.33	2	304.75	302.00	1	1,643	0.06%
2021/05/14	0	0.00	3	319.33	318.00	-3	1,638	-0.18%
2021/05/13	1	307.01	1	309.00	310.00	0	1,654	0.00%
2021/05/12	3	280.50	2	287.00	289.00	1	1,627	0.06%
2021/05/11	0.2	302.78	1	310.00	298.00	-0.8	1,589	-0.05%
2021/05/10	0.1	317.00	0	0.00	318.00	0.1	1,568	0.00%
2021/05/07	1.2	305.46	0	0.00	306.50	1.2	1,572	0.08%
2021/05/06	0	0.00	2	312.25	316.50	-2	1,554	-0.13%
2021/05/05	1	318.50	0	0.00	314.00	1	1,545	0.06%
2021/05/04	0	0.00	0	317.00	324.50	0	1,558	0.00%
2021/05/03	2.1	324.83	0	0.00	328.00	2.1	1,548	0.14%
2021/04/29	0.1	328.50	0.1	324.32	333.00	-0.1	1,587	0.00%
2021/04/28	0.1	319.00	0.1	324.50	325.00	0	1,593	0.00%
2021/04/27	4.3	327.66	0	0.00	325.00	4.3	1,576	0.27%
2021/04/26	1	338.00	0	0.00	343.00	1	1,557	0.06%
2021/04/23	1	345.00	0	0.00	344.00	1	1,556	0.06%
2021/04/22	0.1	350.00	1	347.00	351.00	-0.9	1,566	-0.06%
2021/04/21	1	349.50	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	0.00	0.1	352.00	348.50	-0.1	1,617	0.00%
2021/04/19	1	346.00	0.1	351.50	348.00	0.9	1,622	0.06%
2021/04/16	1	358.50	0	0.00	354.00	1	1,621	0.06%
2021/04/15	1	359.00	0	0.00	354.00	1	1,613	0.06%
2021/04/14	1	348.00	1	349.50	353.00	0	1,629	0.00%
2021/04/13	1	366.00	1	357.50	356.00	0	1,631	0.00%
2021/04/12	1	345.00	0	0.00	345.00	1	1,605	0.06%
2021/04/09	0	0.00	2	347.25	346.50	-2	1,602	-0.12%
2021/04/08	0.1	340.00	0	0.00	339.50	0.1	1,603	0.00%
2021/04/06	2	343.50	1	342.50	344.00	1	1,589	0.06%
2021/04/01	1	345.00	0	0.00	352.00	1	1,584	0.06%
2021/03/31	1	345.50	2	345.50	349.00	-1	1,589	-0.06%
2021/03/30	4.2	349.90	4	352.75	352.00	0.2	1,589	0.01%
2021/03/29	1.1	340.09	0	0.00	339.00	1.1	1,548	0.07%
2021/03/26	6.2	329.85	6	336.17	341.00	0.2	1,546	0.01%
2021/03/24	0	0.00	1.2	310.74	311.00	-1.2	1,523	-0.08%
2021/03/23	1	306.50	1	305.50	305.50	0	1,528	0.00%
2021/03/22	1	306.00	0	0.00	306.00	1	1,542	0.06%
2021/03/19	0.1	308.50	0	0.00	317.00	0.1	1,541	0.00%
2021/03/18	0	310.00	2	312.50	318.00	-2	1,536	-0.13%
2021/03/17	1	310.50	0	0.00	310.50	1	1,535	0.07%
2021/03/15	1	318.00	1	315.00	316.00	0	1,534	0.00%
2021/03/12	0	0.00	0.3	308.00	312.00	-0.3	1,523	-0.02%
2021/03/11	0	0.00	1	300.00	310.00	-1	1,509	-0.07%
2021/03/10	1.1	286.36	3.3	290.05	296.50	-2.2	1,474	-0.15%
2021/03/09	0	0.00	2.2	285.46	284.50	-2.2	1,442	-0.15%
2021/03/08	1.2	280.09	1	281.50	282.00	0.2	1,437	0.02%
2021/03/04	1	282.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1.2	282.04	0	0.00	282.00	1.2	1,416	0.08%
2021/03/02	0.1	286.00	0	0.00	280.00	0.1	1,410	0.01%
2021/02/26	1	281.00	0.2	283.00	285.00	0.8	1,415	0.06%
2021/02/25	1	287.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	2	290.50	0	0.00	289.00	2	1,393	0.14%
2021/02/23	5	301.00	6	295.25	297.00	-1	1,388	-0.07%
2021/02/22	0	0.00	0.2	299.25	303.00	-0.2	1,371	-0.01%
2021/02/19	1	292.00	2	298.50	290.00	-1	1,358	-0.07%
2021/02/18	0.3	286.35	1	299.50	284.00	-0.7	1,337	-0.05%
2021/02/17	1	286.50	0	0.00	288.00	1	1,319	0.08%
2021/02/05	6.1	296.49	4.1	291.37	288.50	2	1,306	0.16%
2021/02/04	4.1	298.94	4.3	301.28	297.00	-0.2	1,319	-0.02%
2021/02/03	0	0.00	1.2	287.25	287.00	-1.2	1,313	-0.09%
2021/02/02	0.1	273.00	1.1	281.59	283.50	-1	1,342	-0.07%
2021/02/01	1	267.00	0	0.00	270.50	1	1,350	0.07%
2021/01/29	0.1	270.00	0	0.00	265.50	0.1	1,358	0.01%
2021/01/28	1.1	273.32	1	275.05	271.00	0.1	1,355	0.01%
2021/01/27	0	0.00	1	277.50	284.00	-1	1,353	-0.07%
2021/01/26	2.1	278.81	0	0.00	275.50	2.1	1,354	0.16%
2021/01/25	4	288.00	5.1	284.42	285.50	-1.1	1,354	-0.08%
2021/01/22	0	0.00	10.3	285.45	285.00	-10.3	1,372	-0.75%
2021/01/21	0	0.00	2	274.25	271.00	-2	1,341	-0.15%
2021/01/20	3.1	274.19	0	0.00	268.50	3.1	1,383	0.22%
2021/01/19	2.2	281.64	3.1	280.20	284.50	-0.9	1,353	-0.07%
2021/01/18	0	0.00	1	270.00	265.50	-1	1,315	-0.08%
2021/01/15	0	263.00	0.1	270.00	264.00	0	1,312	0.00%
2021/01/14	2.3	265.35	0	0.00	268.00	2.3	1,304	0.18%
2021/01/13	0.1	260.50	7	258.29	260.50	-6.9	1,279	-0.54%
2021/01/11	1	246.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	1	251.00	3	250.50	252.00	-2	1,294	-0.15%
2021/01/07	0	0.00	7	247.71	251.00	-7	1,295	-0.54%
2021/01/06	4	240.88	5	244.00	241.00	-1	1,271	-0.08%
2020/12/31	2	234.50	2	235.50	236.00	0	1,249	0.00%
2020/12/30	0	0.00	3	230.17	231.00	-3	1,234	-0.24%
2020/12/29	5	226.40	4	229.25	226.50	1	1,224	0.08%
2020/12/28	1	223.50	0	0.00	225.00	1	1,232	0.08%
2020/12/25	1	227.00	1	229.00	224.00	0	1,238	0.00%
2020/12/24	1	226.50	0	0.00	227.00	1	1,233	0.08%
2020/12/23	4.1	227.53	0	0.00	229.50	4.1	1,236	0.33%
2020/12/22	2	234.25	0	0.00	233.00	2	1,252	0.16%
2020/12/21	4	235.00	0	0.00	235.50	4	1,259	0.32%
2020/12/18	0	0.00	1	249.50	247.00	-1	1,226	-0.08%
2020/12/17	2	249.50	2	247.50	249.00	0	1,221	0.00%
2020/12/16	5	250.80	3	251.33	251.50	2	1,227	0.16%
2020/12/15	0	0.00	1	252.00	251.00	-1	1,238	-0.08%
2020/12/14	2	248.25	2	250.75	250.00	0	1,271	0.00%
2020/12/11	6	249.92	5	252.70	252.00	1	1,277	0.08%
2020/12/10	3	253.67	2	255.50	253.50	1	1,284	0.08%
2020/12/09	0	0.00	2	252.25	251.00	-2	1,281	-0.16%
2020/12/08	0	0.00	0.2	250.00	250.00	-0.2	1,295	-0.02%
2020/12/07	0	0.00	2	249.25	250.00	-2	1,304	-0.15%
2020/12/04	2	243.00	2	248.00	250.00	0	1,316	0.00%
2020/12/03	1	246.50	4	249.25	250.00	-3	1,333	-0.23%
2020/12/02	4	247.75	0	0.00	247.50	4	1,358	0.29%
2020/12/01	0	0.00	2	252.50	252.00	-2	1,372	-0.15%
2020/11/27	2	250.25	4	250.38	250.00	-2	1,400	-0.14%
2020/11/26	0	0.00	3	250.17	249.50	-3	1,429	-0.21%
2020/11/25	3	247.50	1	253.50	246.50	2	1,442	0.14%
2020/11/24	0	0.00	1	250.00	250.00	-1	1,432	-0.07%
2020/11/23	1.1	248.57	1	249.50	249.00	0.1	1,444	0.00%
2020/11/20	3	250.00	1	248.00	248.00	2	1,451	0.14%
2020/11/19	0.2	250.00	1	248.50	249.00	-0.8	1,463	-0.06%
2020/11/18	2	246.25	1	246.00	245.00	1	1,507	0.07%
2020/11/17	1	248.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	2	247.50	0	0.00	247.50	2	1,573	0.13%
2020/11/13	1	248.50	1	251.50	248.00	0	1,591	0.00%
2020/11/12	5	247.20	1	251.00	245.00	4	1,609	0.25%
2020/11/10	3	265.67	0	0.00	257.00	3	1,597	0.19%
2020/11/09	4	283.25	4.1	287.24	280.50	-0.1	1,596	0.00%
2020/11/06	0	0.00	1	278.00	275.00	-1	1,640	-0.06%
2020/11/05	0	0.00	0.1	275.20	273.00	-0.1	1,693	0.00%
2020/11/03	2.1	269.73	1	275.00	270.00	1.1	1,721	0.06%
2020/11/02	2.1	265.80	0	0.00	268.00	2.1	1,711	0.12%
2020/10/30	11.1	284.24	7	287.07	277.00	4.1	1,719	0.24%
2020/10/29	4	277.88	4	280.38	285.00	0	1,759	0.00%
2020/10/28	15	276.00	19	279.58	284.00	-4	1,765	-0.23%
2020/10/27	4	262.37	2	262.50	262.00	2	1,738	0.12%
2020/10/26	3	261.17	5	263.00	263.50	-2	1,751	-0.11%
2020/10/23	2	260.00	0	0.00	260.00	2	1,746	0.11%
2020/10/22	0	0.00	1	263.00	263.00	-1	1,757	-0.06%
2020/10/21	1	256.50	3	261.83	261.50	-2	1,768	-0.11%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	14	248.50	256.00	-14	1,741	-0.80%
2020/10/16	1	238.50	1	241.50	239.00	0	1,726	0.00%
2020/10/15	6	240.58	2	244.75	239.50	4	1,750	0.23%
2020/10/14	1	240.50	2	240.00	241.00	-1	1,762	-0.06%
2020/10/13	1	232.50	2	236.50	239.00	-1	1,782	-0.06%
2020/10/12	2	234.50	0	0.00	236.50	2	1,807	0.11%
2020/10/08	1	240.50	1	243.00	238.00	0	1,859	0.00%
2020/10/07	0	0.00	2	242.25	242.00	-2	1,910	-0.10%
2020/10/06	1	243.00	2	241.50	240.50	-1	1,981	-0.05%
2020/10/05	3	240.00	4	238.88	239.50	-1	2,020	-0.05%
2020/09/30	1	227.00	3	230.17	233.00	-2	2,066	-0.10%
2020/09/24	4	223.88	0	0.00	223.00	4	2,148	0.19%
2020/09/23	2	236.00	1	233.00	237.50	1	2,143	0.05%
2020/09/22	2	238.50	2	237.75	236.00	0	2,186	0.00%
2020/09/21	0	0.00	1	245.50	242.00	-1	2,233	-0.04%
2020/09/18	0	0.00	1	241.50	243.50	-1	2,285	-0.04%
2020/09/17	4	238.88	11	236.50	240.50	-7	2,306	-0.30%
2020/09/16	2	230.00	1	233.00	228.50	1	2,270	0.04%
2020/09/15	1	230.00	1	229.50	231.00	0	2,270	0.00%
2020/09/14	1	234.00	0	0.00	234.50	1	2,264	0.04%
2020/09/11	1	231.00	1	231.00	233.50	0	2,268	0.00%
2020/09/10	2	232.75	1	233.50	233.50	1	2,276	0.04%
2020/09/09	1	230.00	1	231.50	232.00	0	2,285	0.00%
2020/09/07	4	232.50	1	233.00	227.00	3	2,344	0.13%
2020/09/04	3	239.50	0	0.00	238.50	3	2,418	0.12%
2020/09/03	2	245.00	3	249.67	244.50	-1	2,409	-0.04%
2020/09/01	2	241.00	1	242.50	243.50	1	2,450	0.04%
2020/08/31	2	245.75	0	0.00	245.00	2	2,484	0.08%
2020/08/27	1	251.50	6	257.58	251.00	-5	2,542	-0.20%
2020/08/26	3	250.67	0	0.00	250.50	3	2,527	0.12%
2020/08/25	3	254.17	0	0.00	252.50	3	2,534	0.12%
2020/08/24	3	250.17	3	256.00	254.50	0	2,548	0.00%
2020/08/21	1	257.50	4	254.51	257.50	-3	2,542	-0.12%
2020/08/20	5	242.20	1	244.00	240.50	4	2,496	0.16%
2020/08/19	3	254.33	0	0.00	250.50	3	2,477	0.12%
2020/08/18	0	0.00	2	258.25	260.00	-2	2,469	-0.08%
2020/08/17	2	247.75	4	248.88	251.00	-2	2,472	-0.08%
2020/08/14	10	249.95	6	248.33	247.50	4	2,518	0.16%
2020/08/13	1	242.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	3	248.00	2	247.50	252.50	1	2,530	0.04%
2020/08/11	3	257.33	1	264.00	258.00	2	2,505	0.08%
2020/08/07	4	269.88	1	270.00	269.50	3	2,451	0.12%
2020/08/06	0	0.00	1	275.50	278.00	-1	2,436	-0.04%
2020/08/05	7	275.00	1	278.00	278.00	6	2,433	0.25%
2020/08/04	4	270.25	12	273.88	283.00	-8	2,405	-0.33%
2020/08/03	5	265.10	0	0.00	260.00	5	2,351	0.21%
2020/07/31	4	272.25	5	269.60	270.50	-1	2,335	-0.04%
2020/07/30	1	254.00	4.1	257.39	259.00	-3.1	2,308	-0.13%
2020/07/29	2	249.75	2	252.25	251.50	0	2,309	0.00%
2020/07/28	1	247.50	1	249.50	247.00	0	2,328	0.00%
2020/07/27	2	248.25	10	245.15	245.00	-8	2,341	-0.34%
2020/07/24	9	253.72	5	253.30	250.00	4	2,346	0.17%
2020/07/23	3	255.67	3	257.67	253.00	0	2,369	0.00%
2020/07/22	0	0.00	1	260.00	260.00	-1	2,403	-0.04%
2020/07/21	3	258.33	1	254.00	257.00	2	2,383	0.08%
2020/07/17	0	0.00	2	248.75	250.00	-2	2,362	-0.08%
2020/07/16	2	250.50	1	249.00	252.00	1	2,366	0.04%
2020/07/15	1	260.00	1	258.00	257.00	0	2,362	0.00%
2020/07/14	6	263.92	5	257.30	250.00	1	2,330	0.04%
2020/07/13	6	255.25	7	255.93	255.00	-1	2,295	-0.04%
2020/07/10	4	233.78	6	235.25	241.00	-2	2,228	-0.09%
2020/07/09	3	238.83	7	237.36	241.50	-4	2,203	-0.18%
2020/07/08	8	221.63	8	224.00	223.00	0	2,146	0.00%
2020/07/07	11	219.64	20	221.30	216.50	-9	2,124	-0.42%
2020/07/06	1	209.50	1	211.50	210.00	0	2,050	0.00%
2020/07/03	7	209.36	0	0.00	210.50	7	2,063	0.34%
2020/07/02	5	211.90	4	210.25	213.50	1	2,080	0.05%
2020/07/01	1	205.50	8	208.25	210.50	-7	2,066	-0.34%
2020/06/30	8	203.69	1	202.00	201.00	7	2,024	0.35%
2020/06/29	4	197.38	10	199.25	206.00	-6	2,003	-0.30%
2020/06/24	4	195.75	3	195.83	193.00	1	1,967	0.05%
2020/06/23	0	0.00	2	193.00	193.50	-2	1,951	-0.10%
2020/06/22	4	193.38	3	194.50	192.50	1	1,996	0.05%
2020/06/19	1	193.50	3.1	194.64	195.00	-2.1	2,008	-0.10%
2020/06/18	5	192.50	1	194.00	195.00	4	2,042	0.20%
2020/06/17	2	191.00	4	193.38	195.00	-2	2,086	-0.10%
2020/06/16	3	190.67	5	192.80	191.00	-2	2,114	-0.09%
2020/06/15	2	188.25	3	189.00	189.50	-1	2,119	-0.05%
2020/06/12	11	189.91	8	187.69	190.00	3	2,100	0.14%
2020/06/11	8	194.13	26	193.65	192.00	-18	2,060	-0.87%
2020/06/09	1	180.00	4.1	181.35	180.00	-3.1	2,001	-0.15%
2020/06/08	19	183.63	1	185.00	179.00	18	1,975	0.91%
2020/06/05	11	194.77	7	193.50	188.50	4	1,926	0.21%
2020/06/04	6	187.17	11	185.77	189.00	-5	1,860	-0.27%
2020/06/03	1	179.50	0.1	178.00	177.50	0.9	1,803	0.05%
2020/06/02	1	179.00	0	0.00	180.00	1	1,781	0.06%
2020/06/01	2	178.25	2	179.50	177.50	0	1,785	0.00%
2020/05/29	2	177.50	8	179.06	180.00	-6	1,774	-0.34%
2020/05/28	1	176.50	4	177.25	178.00	-3	1,745	-0.17%
2020/05/27	6	170.08	8	171.31	170.50	-2	1,709	-0.12%
2020/05/26	0.1	170.00	2	171.75	170.00	-2	1,706	-0.11%
2020/05/25	0	0.00	2	171.00	169.50	-2	1,695	-0.12%
2020/05/22	7	167.66	4	167.88	166.00	3	1,678	0.18%
2020/05/21	15.1	177.68	3	171.17	172.00	12.1	1,644	0.73%
2020/05/20	9	176.94	10	177.25	178.00	-1	1,569	-0.06%
2020/05/19	3	170.67	6.2	168.05	169.50	-3.2	1,509	-0.21%
2020/05/18	10	161.85	4	162.13	163.50	6	1,472	0.41%
2020/05/15	1	153.00	1	154.00	154.00	0	1,423	0.00%
2020/05/08	2	152.75	1	151.96	150.50	1	1,375	0.07%
2020/05/07	1	152.00	1	153.50	155.00	0	1,357	0.00%
2020/05/05	0	0.00	2	152.50	151.50	-2	1,335	-0.15%
2020/05/04	0	0.00	3	155.83	152.00	-3	1,322	-0.23%
2020/04/30	2	152.25	4	153.88	153.50	-2	1,299	-0.15%
2020/04/29	2	154.50	1	152.50	153.50	1	1,268	0.08%
2020/04/28	12	155.04	6	155.50	157.00	6	1,248	0.48%
2020/04/27	6	142.25	7	145.64	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	132.50	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	2	130.25	132.00	-2	1,157	-0.17%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	1	132.50	7	129.36	126.00	-6	1,136	-0.53%
2020/04/20	3	131.83	4	125.75	131.50	-1	1,113	-0.09%
2020/04/17	4	125.25	4	128.38	123.00	0	1,093	0.00%
2020/04/16	2	123.75	0	0.00	126.50	2	1,061	0.19%
2020/04/15	4	126.38	5	127.20	128.00	-1	1,038	-0.10%
2020/04/14	2	125.50	2	126.50	126.50	0	1,031	0.00%
2020/04/13	3	120.83	1	121.50	119.50	2	1,014	0.20%
2020/04/10	4	119.25	1	121.00	122.00	3	1,003	0.30%
2020/04/09	1	120.50	0	0.00	121.00	1	994	0.10%
2020/04/08	0	0.00	1	116.00	118.00	-1	980	-0.10%
2020/04/07	2	112.75	0	0.00	113.50	2	955	0.21%
2020/04/06	0	0.00	4	108.25	108.00	-4	912	-0.44%
2020/04/01	0	0.00	4	110.63	110.00	-4	903	-0.44%
2020/03/31	3	109.67	14	112.46	111.00	-11	894	-1.23%
2020/03/30	4	111.63	1	113.50	113.00	3	860	0.35%
2020/03/27	1	114.00	2	114.00	116.00	-1	826	-0.12%
2020/03/26	22.1	106.66	15	106.43	105.50	7.1	795	0.89%
2020/03/25	1	95.30	0	0.00	99.80	1	750	0.13%
2020/03/24	5	90.33	4	91.75	90.80	1	727	0.14%
2020/03/23	6.1	87.63	0	0.00	85.50	6.1	682	0.89%
2020/03/20	6	97.78	1	101.50	95.00	5	620	0.81%
2020/03/18	5	113.20	3	114.17	111.50	2	531	0.38%
2020/03/16	1	120.00	0	0.00	119.50	1	500	0.20%
2020/03/12	2	147.50	0	0.00	147.00	2	432	0.46%
2020/03/05	1.1	164.64	11	164.00	166.00	-9.9	425	-2.33%
2020/02/27	3	147.00	3	146.00	148.00	0	385	0.00%
2020/02/26	1	157.00	0	0.00	156.50	1	369	0.27%
2020/02/17	0	163.50	0	0.00	162.50	0	373	0.00%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.01%
2020/02/04	0	0.00	1	165.50	163.00	-1	435	-0.23%
2020/02/03	1	160.50	0	0.00	161.50	1	445	0.22%
2020/01/17	1	173.00	1	175.00	174.50	0	442	0.00%
2020/01/15	0	170.00	0	0.00	171.00	0	446	0.00%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/19	1	173.00	2	173.25	173.00	-1	725	-0.14%
2019/12/17	0	0.00	3	170.00	169.50	-3	739	-0.41%
2019/12/11	4	166.75	0	0.00	166.50	4	768	0.52%
2019/12/09	1	168.50	1	168.50	170.50	0	781	0.00%
2019/12/06	1	171.50	0	0.00	170.50	1	778	0.13%
2019/11/29	1	176.50	0	0.00	175.00	1	816	0.12%
2019/11/21	0	174.00	0	0.00	173.50	0	880	0.00%
2019/11/20	0	0.00	1	174.00	174.00	-1	878	-0.11%
2019/11/15	1	174.00	0	0.00	173.50	1	900	0.11%
2019/11/13	1	176.50	1	175.00	177.00	0	913	0.00%
2019/11/12	0	0.00	1	179.00	177.00	-1	912	-0.11%
2019/11/08	1	175.00	0	0.00	174.00	1	938	0.11%
2019/10/31	1	174.50	2	177.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	5	175.00	176.50	-5	955	-0.52%
2019/10/29	1	171.50	0	0.00	172.00	1	948	0.11%
2019/10/18	7	174.21	2	174.25	173.50	5	1,021	0.49%
2019/10/17	0	0.00	1	171.50	172.00	-1	1,003	-0.10%
2019/10/16	6	166.50	0	0.00	166.00	6	975	0.62%
2019/10/15	1	159.00	1	161.00	163.00	0	976	0.00%
2019/10/07	2	167.75	1	168.50	168.50	1	948	0.11%
2019/10/03	4	167.88	1	167.00	167.50	3	945	0.32%
2019/10/02	0	0.00	4	172.00	173.00	-4	937	-0.43%
2019/10/01	8	166.94	4	166.13	167.00	4	909	0.44%
2019/09/26	2	179.00	1	178.50	179.00	1	858	0.12%
2019/09/20	0	178.00	0	0.00	179.00	0	866	0.00%
2019/09/19	1	179.50	0	0.00	179.50	1	879	0.11%
2019/09/18	2	179.50	1	181.00	181.00	1	881	0.11%
2019/09/12	1	183.50	3	185.33	185.00	-2	877	-0.23%
2019/09/10	2	186.75	0	0.00	182.50	2	912	0.22%
2019/09/09	0	0.00	2	188.50	187.50	-2	949	-0.21%
2019/09/06	1	186.00	2	187.50	186.00	-1	957	-0.10%
2019/09/02	1	180.00	1	178.00	180.00	0	941	0.00%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/21	1	183.50	1	181.00	181.00	0	971	0.00%
2019/08/20	2	179.50	1	179.00	180.50	1	974	0.10%
2019/08/16	2	184.50	0	0.00	184.00	2	967	0.21%
2019/08/14	4	190.25	0	0.00	189.00	4	980	0.41%
2019/08/13	3	190.00	2	190.75	193.00	1	986	0.10%
2019/08/12	1	186.00	1	188.00	186.00	0	1,000	0.00%
2019/07/24	2	199.50	2	195.00	197.00	0	1,182	0.00%
2019/07/22	2	199.25	2	198.75	198.50	0	1,168	0.00%
2019/07/19	2	199.50	2	200.25	201.00	0	1,173	0.00%
2019/07/17	0	0.00	4	193.50	194.00	-4	1,164	-0.34%
2019/07/16	0	0.00	1	188.00	190.50	-1	1,148	-0.09%
2019/07/10	1	181.00	1	181.50	181.50	0	1,187	0.00%
2019/07/08	1	180.00	1	180.50	180.50	0	1,211	0.00%
2019/07/05	1	183.50	1	182.00	182.50	0	1,235	0.00%
2019/06/26	1	180.00	1	182.00	181.50	0	1,362	0.00%
2019/06/21	1	184.50	1	186.00	184.50	0	1,373	0.00%
2019/06/20	0	0.00	1	184.50	183.50	-1	1,397	-0.07%
2019/06/19	2	190.00	1	186.00	186.00	1	1,399	0.07%
2019/06/18	1	188.50	0	0.00	188.00	1	1,377	0.07%
2019/06/17	2	186.75	2	188.25	187.00	0	1,357	0.00%
2019/06/14	1	180.50	4	181.50	182.00	-3	1,328	-0.23%
2019/06/11	0	0.00	1	173.00	175.50	-1	1,360	-0.07%
2019/06/06	2	175.00	3	173.00	173.50	-1	1,400	-0.07%
2019/06/05	0	0.00	1	170.50	170.00	-1	1,394	-0.07%
2019/06/03	1	171.00	1	171.00	170.50	0	1,386	0.00%
2019/05/29	3	177.00	2	178.00	176.50	1	1,363	0.07%
2019/05/28	1	175.00	0	0.00	175.00	1	1,345	0.07%
2019/05/23	1	176.50	1	178.00	176.00	0	1,343	0.00%
2019/05/20	2	186.75	2	188.50	180.00	0	1,411	0.00%
2019/05/17	5	192.70	4	189.50	185.00	1	1,407	0.07%
2019/05/16	10	187.40	10	187.80	184.50	0	1,365	0.00%
2019/05/14	1	178.50	5	178.70	180.00	-4	1,332	-0.30%
2019/05/13	2	181.00	2	179.00	177.50	0	1,329	0.00%
2019/05/08	4	175.88	0	0.00	173.50	4	1,293	0.31%
2019/05/07	1	179.00	2	173.75	176.00	-1	1,302	-0.08%
2019/05/06	1	173.00	1	174.00	173.00	0	1,282	0.00%
2019/04/30	4	179.50	14.7	180.64	180.00	-10.7	1,280	-0.83%
2019/04/25	5	167.30	15	166.50	170.00	-10	1,221	-0.82%
2019/04/24	4	170.38	0	0.00	170.00	4	1,206	0.33%
2019/04/23	3	173.50	3	172.50	173.00	0	1,197	0.00%
2019/04/22	15	172.73	1	174.00	174.50	14	1,191	1.17%
2019/04/19	0	0.00	25	172.30	170.50	-25	1,186	-2.11%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/17	1	169.50	0	0.00	167.00	1	1,167	0.09%
2019/04/15	10	164.75	0	0.00	165.00	10	1,131	0.88%
2019/04/10	0	0.00	6	161.50	165.00	-6	1,115	-0.54%
2019/04/09	5	159.50	1	158.00	161.00	4	1,106	0.36%
2019/04/08	2	161.50	1	162.50	162.50	1	1,097	0.09%
2019/04/03	16	165.50	2	164.00	164.50	14	1,077	1.30%
2019/04/02	1	161.50	0	0.00	162.00	1	1,060	0.09%
2019/04/01	0	0.00	13	166.00	165.00	-13	1,028	-1.26%
2019/03/29	10	175.00	0	0.00	172.00	10	996	1.00%
2019/03/28	0	0.00	2	169.50	170.00	-2	984	-0.20%
2019/03/27	7	168.79	2	168.50	168.50	5	978	0.51%
2019/03/26	2	169.75	1	169.00	166.50	1	968	0.10%
2019/03/25	0	171.00	0	0.00	171.00	0	951	0.00%
2019/03/20	1	175.00	1	175.50	177.00	0	912	0.00%
2019/03/19	0	0.00	1	176.50	176.00	-1	915	-0.11%
2019/03/18	0	0.00	0.1	177.00	178.50	-0.1	926	-0.01%
2019/03/14	2	175.25	0	0.00	172.00	2	910	0.22%
2019/03/13	5	170.80	5	172.70	173.50	0	916	0.00%
2019/03/12	9	171.22	11	171.36	168.00	-2	911	-0.22%
2019/03/04	1	161.00	1.1	160.48	160.50	-0.1	889	-0.01%
2019/02/27	0	160.50	1	162.00	161.00	-1	897	-0.11%
2019/02/22	0	0.00	1	158.00	160.00	-1	897	-0.11%
2019/02/20	1	160.50	4	162.88	162.50	-3	868	-0.35%
2019/01/24	1	152.00	1	152.50	152.00	0	861	0.00%
2019/01/23	0	0.00	1	155.00	154.00	-1	854	-0.12%
2019/01/22	3	153.83	3	155.67	157.00	0	862	0.00%
2019/01/18	0	0.00	1	147.00	147.00	-1	885	-0.11%
2019/01/17	0	0.00	1	148.50	144.50	-1	942	-0.11%
2019/01/16	0	0.00	1	147.00	147.50	-1	983	-0.10%
2019/01/10	0	0.00	1	145.50	147.00	-1	1,000	-0.10%
2019/01/09	2	147.50	0	0.00	146.50	2	999	0.20%
2019/01/07	1	149.50	1	150.00	148.50	0	997	0.00%
2019/01/04	2	146.25	3	147.50	147.00	-1	989	-0.10%
2019/01/03	5	146.00	6	146.08	145.50	-1	990	-0.10%
2018/12/22	1	136.00	1	135.00	135.00	0	952	0.00%
2018/12/12	0	0.00	1	133.00	133.50	-1	983	-0.10%
2018/12/11	1	130.50	0	0.00	132.00	1	977	0.10%
2018/12/10	1	134.50	0	0.00	134.00	1	962	0.10%
2018/12/07	1	142.00	1	139.50	138.50	0	968	0.00%
2018/12/06	3	139.50	6	139.17	140.50	-3	957	-0.31%
2018/12/04	0	0.00	1	133.00	132.00	-1	933	-0.11%
2018/12/03	1	133.50	0	0.00	134.00	1	921	0.11%
2018/11/29	0	0.00	1	133.50	133.50	-1	903	-0.11%
2018/11/27	1	132.50	0	0.00	134.50	1	908	0.11%
2018/11/26	0	0.00	1	136.00	133.50	-1	909	-0.11%
2018/11/16	1	132.50	0	0.00	133.00	1	949	0.11%
2018/11/15	4	131.13	4	130.75	130.50	0	934	0.00%
2018/11/14	3	127.33	3	127.83	127.50	0	921	0.00%
2018/11/13	0	0.00	1	125.00	126.00	-1	904	-0.11%
2018/11/12	1	123.00	0	0.00	122.00	1	894	0.11%
2018/11/08	0	0.00	1	118.50	119.00	-1	856	-0.12%
2018/11/06	1	112.50	0	0.00	112.50	1	842	0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/30	2	105.00	1	106.50	105.00	1	768	0.13%
2018/10/26	1	116.50	1	118.00	114.00	0	726	0.00%
2018/10/25	9	108.33	9	106.56	113.50	0	692	0.00%
2018/10/24	2	114.50	0	0.00	113.00	2	639	0.31%
2018/10/23	1	124.50	0	0.00	125.00	1	604	0.17%
2018/10/19	2	125.00	0	0.00	132.00	2	599	0.33%
2018/08/21	0	0.00	1	137.50	138.50	-1	795	-0.13%
2018/08/15	1	140.00	2	139.00	137.00	-1	784	-0.13%
2018/08/13	0	0.00	1	143.50	141.50	-1	780	-0.13%
2018/08/09	1	138.50	0	0.00	140.00	1	775	0.13%
2018/08/03	1	142.50	0	0.00	141.00	1	779	0.13%
2018/08/02	1	141.50	0	0.00	142.00	1	781	0.13%
2018/08/01	0	0.00	1	144.50	147.50	-1	774	-0.13%
2018/07/27	0	0.00	3	143.00	143.50	-3	743	-0.40%
2018/07/26	3	137.67	0	0.00	140.00	3	734	0.41%
2018/07/18	1	150.00	0	0.00	150.00	1	676	0.15%
2018/07/04	1	155.00	1	150.00	150.00	0	553	0.00%
2018/07/02	0	0.00	1.1	166.86	165.50	-1.1	478	-0.22%
2018/06/28	1	153.50	1.1	150.64	147.50	-0.1	403	-0.02%
2018/06/27	0	0.00	2	144.00	142.00	-2	351	-0.57%
2018/05/07	0	0.00	1	137.00	137.00	-1	475	-0.21%
2018/05/04	0	0.00	1	137.50	138.00	-1	486	-0.21%
2018/05/03	0	0.00	4	136.00	137.00	-4	492	-0.81%
2018/04/13	1	131.00	0	0.00	131.50	1	488	0.20%
2018/04/09	0	0.00	3	132.50	132.00	-3	486	-0.62%
2018/03/30	0	0.00	3	135.00	132.50	-3	513	-0.58%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/22	0	0.00	2	133.00	133.00	-2	501	-0.40%
2018/03/21	0	0.00	1	132.50	131.50	-1	514	-0.19%
2018/03/16	2	132.50	1	133.00	132.00	1	544	0.18%
2018/03/15	0	0.00	1	136.50	137.00	-1	538	-0.19%
2018/03/13	0	0.00	5	136.20	135.00	-5	551	-0.91%
2018/03/12	0	0.00	1	135.00	134.50	-1	552	-0.18%
2018/03/09	0	0.00	1	134.00	134.00	-1	550	-0.18%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/03/05	0	128.00	0	0.00	127.50	0	888	0.00%
2018/03/01	0	0.00	2	129.50	129.00	-2	942	-0.21%
2018/02/26	0.1	128.00	0	0.00	128.00	0.1	951	0.01%
2018/02/22	1	127.50	0	0.00	128.00	1	964	0.10%
2018/02/12	3	124.83	0	0.00	124.50	3	995	0.30%
2018/02/09	0	0.00	4	128.25	124.50	-4	1,010	-0.40%
2018/02/07	1	131.00	0	0.00	131.00	1	1,033	0.10%
2018/02/06	3	129.83	0	0.00	131.00	3	1,046	0.29%
2018/02/02	1	134.50	0	0.00	134.50	1	1,051	0.10%
2018/01/26	0	0.00	1	139.50	139.50	-1	1,048	-0.10%
2018/01/23	1	135.50	0	0.00	136.00	1	1,040	0.10%
2018/01/16	0	0.00	3	133.00	133.00	-3	1,051	-0.29%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/12	1	130.50	0	0.00	131.00	1	1,059	0.09%
2018/01/09	0	0.00	4	131.88	132.00	-4	1,076	-0.37%
2018/01/05	2	131.50	0	0.00	130.50	2	1,083	0.18%
2018/01/03	2	127.00	3	130.00	130.00	-1	1,098	-0.09%
2018/01/02	1	128.50	0	0.00	127.00	1	1,096	0.09%