福興 (9924)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.80	0	0.00	53.40	0	395	0.01%
2024/11/19	0	54.20	0	0.00	54.20	0	396	0.01%
2024/11/18	0	53.60	3.6	53.40	53.50	-3.6	396	-0.90%
2024/10/30	1	53.10	0	0.00	52.80	1	344	0.29%
2024/10/24	0	0.00	1.1	54.20	54.00	-1.1	379	-0.28%
2024/10/23	2	53.90	0	0.00	53.90	2	399	0.50%
2024/10/21	1	54.60	0.1	54.50	54.10	0.9	438	0.21%
2024/10/18	0	0.00	0.8	55.10	54.50	-0.8	439	-0.19%
2024/10/16	1	54.30	1	54.90	57.60	0	434	0.00%
2024/10/15	0	0.00	1	54.80	54.60	-1	395	-0.25%
2024/10/14	3	53.23	16.8	54.24	54.00	-13.8	396	-3.48%
2024/10/07	0	0.00	1	60.50	61.00	-1	380	-0.26%
2024/10/04	0	0.00	1	56.70	57.30	-1	349	-0.29%
2024/09/30	2	57.00	0	0.00	57.00	2	351	0.57%
2024/09/27	0	0.00	1	57.50	57.00	-1	355	-0.28%
2024/09/24	1	57.00	0	0.00	57.00	1	368	0.27%
2024/09/23	2	56.90	1	57.00	57.00	1	371	0.27%
2024/09/18	0.9	56.00	0	0.00	55.90	0.9	368	0.24%
2024/09/10	0.1	53.90	0	0.00	53.50	0.1	389	0.03%
2024/09/02	0	0.00	1	55.20	54.80	-1	487	-0.20%
2024/08/23	0	0.00	1	54.40	54.50	-1	521	-0.19%
2024/08/21	1	54.50	0	0.00	54.50	1	534	0.19%
2024/08/19	1	54.10	0	0.00	54.10	1	550	0.18%
2024/08/15	0	0.00	1	54.80	54.70	-1	560	-0.18%
2024/08/13	1	54.20	0	0.00	54.00	1	574	0.17%
2024/08/12	0	0.00	5	54.30	54.00	-5	577	-0.87%
2024/08/05	1	51.40	0	0.00	51.40	1	616	0.16%
2024/07/30	0	0.00	0.1	55.81	55.80	-0.1	698	-0.02%
2024/07/29	0	0.00	1	56.70	56.20	-1	712	-0.14%
2024/07/26	1	55.50	18	55.83	55.90	-17	704	-2.41%
2024/07/23	0	0.00	1	53.30	55.30	-1	688	-0.15%
2024/07/19	0.2	52.50	0	0.00	52.70	0.2	651	0.03%
2024/07/17	0.1	52.70	0	0.00	52.90	0.1	658	0.01%
2024/07/16	0	0.00	1	52.30	52.60	-1	661	-0.15%
2024/07/11	0	0.00	2	51.80	51.80	-2	670	-0.30%
2024/07/05	2	52.95	0	0.00	53.00	2	690	0.29%
2024/07/03	0	0.00	1	53.00	53.00	-1	691	-0.14%
2024/07/01	1	52.80	0	0.00	52.90	1	676	0.15%
2024/06/21	1.1	53.51	0	0.00	53.60	1.1	681	0.16%
2024/06/20	0.2	52.80	0	0.00	53.20	0.2	676	0.03%
2024/06/12	2	52.55	0	0.00	52.70	2	672	0.30%
2024/06/06	1	57.00	2	56.40	56.60	-1	623	-0.16%
2024/06/05	1	56.90	0	0.00	56.80	1	610	0.16%
2024/06/04	2	57.45	1	57.40	57.60	1	607	0.16%
2024/05/31	0	0.00	5	56.50	56.50	-5	620	-0.81%
2024/05/27	1	56.40	0	0.00	56.40	1	634	0.16%
2024/05/23	5	55.28	0.3	55.55	55.30	4.7	635	0.73%
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/21	1.4	56.24	0	0.00	56.10	1.4	631	0.22%
2024/05/20	2.3	56.61	0	0.00	56.60	2.3	640	0.36%
2024/05/17	0	0.00	1	56.90	57.00	-1	639	-0.16%
2024/05/16	0	0.00	2	57.00	56.90	-2	648	-0.31%
2024/05/14	5	56.80	4	57.30	57.00	1	679	0.15%
2024/05/13	2	57.35	2	57.15	57.30	0	684	0.00%
2024/05/09	0	0.00	0.3	60.17	59.90	-0.3	686	-0.04%
2024/05/08	1	60.50	0.2	59.69	60.00	0.8	687	0.12%
2024/05/07	0	0.00	5.3	60.33	61.40	-5.3	666	-0.79%
2024/05/06	4	59.03	1	57.61	59.00	3	640	0.46%
2024/05/03	1.1	56.13	1	56.70	56.70	0.1	597	0.02%
2024/05/02	1	55.20	4	54.90	55.10	-3	579	-0.52%
2024/04/30	2	54.00	2	54.50	53.80	0	560	0.00%
2024/04/26	1	53.80	0	0.00	53.90	1	554	0.18%
2024/04/24	1	53.20	1	53.60	53.60	0	558	0.00%
2024/04/23	0.3	53.77	0	0.00	53.70	0.3	567	0.05%
2024/04/19	1	52.50	0	0.00	52.90	1	566	0.18%
2024/04/16	1	52.00	0	0.00	52.00	1	578	0.17%
2024/04/15	1.3	53.09	0	0.00	53.10	1.3	569	0.23%
2024/04/12	3.5	53.81	2	54.00	53.50	1.5	569	0.26%
2024/04/11	4	54.58	0	0.00	54.40	4	565	0.71%
2024/04/09	0	0.00	1	55.20	55.00	-1	565	-0.18%
2024/04/03	10	54.85	1	55.20	54.60	9	571	1.58%
2024/04/02	1	54.80	3	55.17	55.30	-2	572	-0.35%
2024/04/01	10	54.20	4	54.05	54.40	6	572	1.05%
2024/03/26	4	53.40	0	0.00	53.60	4	596	0.67%
2024/03/25	17	53.68	0	0.00	53.70	17	605	2.81%
2024/03/21	10	53.46	1	53.90	53.80	9	610	1.47%
2024/03/18	1.3	52.93	3	53.50	53.40	-1.8	612	-0.29%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.16%
2024/03/14	0	0.00	0.2	54.60	54.60	-0.2	602	-0.03%
2024/03/13	0.1	53.90	3	54.20	54.30	-2.9	596	-0.49%
2024/03/12	0.1	53.00	0	0.00	53.50	0.1	587	0.01%
2024/03/08	2.1	53.10	2	52.60	53.10	0.1	594	0.01%
2024/03/05	0	0.00	33	51.47	52.30	-33	589	-5.59%
2024/03/04	3	50.77	35	51.09	51.00	-32	585	-5.47%
2024/03/01	7	50.90	0	0.00	51.10	7	581	1.20%
2024/02/29	0	0.00	1	52.10	51.70	-1	575	-0.17%
2024/02/26	4	51.98	1	52.10	52.00	3	571	0.53%
2024/02/23	0	0.00	3	52.50	52.20	-3	571	-0.53%
2024/02/21	0	0.00	8	52.50	52.70	-8	568	-1.41%
2024/02/20	8	51.39	2.1	51.80	51.10	6	557	1.07%
2024/02/19	1	51.30	3	51.93	51.80	-2	558	-0.36%
2024/02/16	3	50.38	1	50.30	51.60	2	559	0.36%
2024/02/15	4	49.15	1	49.75	50.00	3	542	0.55%
2024/02/02	10	49.77	3	50.50	49.60	7	539	1.30%
2024/02/01	0	0.00	3	49.25	49.30	-3	524	-0.57%
2024/01/31	1	48.75	0	0.00	48.55	1	536	0.19%
2024/01/30	1	49.15	3	49.17	49.20	-2	570	-0.35%
2024/01/29	0	0.00	0.1	48.95	49.05	-0.1	689	-0.01%
2024/01/26	2	49.00	0	0.00	48.80	2	697	0.29%
2024/01/23	0	0.00	1	49.45	49.25	-1	692	-0.14%
2024/01/19	6	48.97	0	0.00	49.00	6	685	0.88%
2024/01/18	12	49.13	0	0.00	49.10	12	682	1.76%
2024/01/17	16	49.01	0	0.00	49.50	16	676	2.36%
2024/01/16	10	48.72	2.3	48.91	49.10	7.7	661	1.17%
2024/01/15	6	48.80	0	0.00	49.00	6	653	0.92%
2024/01/12	1	48.70	2	49.08	48.90	-1	656	-0.15%
2024/01/11	1.1	48.56	1	49.25	49.05	0.1	651	0.01%
2024/01/08	0	0.00	3	47.55	48.05	-3	630	-0.48%
2024/01/02	0	0.00	1.1	47.70	48.00	-1.1	635	-0.17%
2023/12/27	0	0.00	0.1	48.05	48.60	-0.1	626	-0.01%
2023/12/25	1	47.65	1	47.80	47.50	0	614	0.00%
2023/12/22	1	48.50	0	0.00	48.40	1	603	0.17%
2023/12/21	1	49.75	0	0.00	49.50	1	593	0.17%
2023/12/20	0	0.00	1	49.25	49.50	-1	586	-0.17%
2023/12/19	1	48.10	1	48.55	48.80	0	571	0.00%
2023/12/18	1	48.60	0	0.00	48.45	1	567	0.18%
2023/12/15	0	0.00	1	48.30	49.00	-1	564	-0.18%
2023/12/12	5.5	47.14	0.3	47.50	47.50	5.3	551	0.95%
2023/12/11	11	47.49	6	47.46	47.55	5	543	0.92%
2023/12/08	1	47.75	1	48.00	47.90	0	538	0.00%
2023/12/07	0.1	47.85	0	0.00	47.85	0.1	534	0.01%
2023/12/06	1	47.65	0	48.10	47.90	1	534	0.18%
2023/12/05	1	48.05	1	47.90	48.00	0	526	0.00%
2023/12/01	6	50.00	6	49.80	50.00	0	497	0.00%
2023/11/24	0.6	48.50	0.4	48.50	48.25	0.3	457	0.06%
2023/11/23	1	48.10	0	0.00	48.25	1	454	0.22%
2023/11/22	2.2	48.25	2	48.23	48.10	0.2	448	0.04%
2023/11/21	5	48.20	1.5	48.28	48.35	3.6	441	0.81%
2023/11/20	1	48.30	1	48.50	48.35	0	434	0.00%
2023/11/17	2	48.28	1.3	48.69	48.45	0.8	427	0.18%
2023/11/16	1.2	48.29	0.1	48.65	48.60	1.1	422	0.26%
2023/11/15	0.6	48.82	0	0.00	48.60	0.6	413	0.14%
2023/11/14	3	48.03	3	48.35	48.20	0	396	0.00%
2023/11/13	2	47.83	2	47.93	48.25	0	388	0.00%
2023/11/10	1	47.10	6	47.53	48.15	-5	380	-1.31%
2023/11/09	2	48.18	7	48.00	48.30	-5	364	-1.37%
2023/11/08	8.7	48.09	3.4	48.01	48.30	5.3	353	1.50%
2023/11/07	0.7	47.76	1	47.65	48.00	-0.3	332	-0.08%
2023/11/06	1	47.05	1	48.80	47.50	0	291	0.00%
2023/11/02	1	43.40	0.2	43.51	43.25	0.8	162	0.52%
2023/11/01	0	0.00	0.1	43.30	43.10	-0.1	162	-0.06%
2023/10/24	1	43.00	0	0.00	43.30	1	156	0.64%
2023/10/20	2	43.05	0.4	43.70	43.15	1.6	154	1.05%
2023/10/19	0	0.00	1	43.60	43.70	-1	149	-0.67%
2023/10/17	0	0.00	0.3	44.02	43.70	-0.3	146	-0.22%
2023/10/16	2.3	43.82	0.1	43.95	43.90	2.3	143	1.59%
2023/10/13	8	44.10	0	0.00	43.90	8	139	5.72%
2023/10/12	3	44.60	0	0.00	43.95	3	130	2.30%
2023/10/06	0.1	42.50	0	0.00	42.45	0.1	107	0.09%
2023/10/03	4	42.65	3.2	42.85	42.60	0.8	101	0.79%
2023/10/02	0	0.00	0.1	43.85	42.95	-0.1	99	-0.13%
2023/09/25	9	42.79	0	0.00	42.80	9	98	9.15%
2023/09/21	0	42.70	0	0.00	42.95	0	96	0.05%
2023/09/19	0	0.00	2	42.95	42.90	-2	95	-2.08%
2023/09/18	0	0.00	0.1	42.90	42.95	-0.1	96	-0.07%
2023/09/15	0	0.00	0.1	43.35	42.90	-0.1	97	-0.05%
2023/09/07	0	0.00	0.2	42.87	42.55	-0.2	122	-0.13%
2023/09/05	0	0.00	0.1	42.98	42.75	-0.1	152	-0.05%
2023/08/30	0.1	42.30	0	0.00	42.40	0.1	168	0.04%
2023/08/28	0.1	42.45	0	0.00	42.20	0.1	172	0.03%
2023/08/16	1	41.75	0.5	42.15	42.00	0.5	179	0.29%
2023/08/15	0	0.00	0	44.45	42.60	0	174	-0.02%
2023/08/08	0.1	42.90	0	0.00	42.80	0.1	171	0.07%
2023/07/24	1	42.75	0	0.00	42.85	1	167	0.60%
2023/07/18	0	0.00	1	42.70	42.75	-1	171	-0.58%
2023/06/30	0.1	42.95	0	0.00	42.75	0.1	173	0.03%
2023/06/29	0.1	42.95	0	0.00	42.80	0.1	174	0.03%
2023/06/28	0.1	42.80	0	0.00	42.65	0.1	175	0.03%
2023/06/26	0.1	42.40	0	0.00	42.40	0.1	172	0.03%
2023/06/19	0.1	42.30	0	0.00	42.25	0.1	171	0.07%
2023/06/14	1.1	42.42	6	42.35	42.45	-4.9	165	-2.98%
2023/06/13	0	0.00	1	42.05	42.25	-1	164	-0.61%
2023/06/12	1	44.95	0	0.00	45.20	1	148	0.67%
2023/06/09	6	44.83	0	0.00	44.85	6	126	4.74%
2023/06/07	0	0.00	1	44.80	44.80	-1	125	-0.80%
2023/05/31	0	0.00	2	44.30	44.25	-2	129	-1.55%
2023/05/16	0	0.00	1	43.80	43.80	-1	128	-0.78%
2023/05/08	0	0.00	4	43.55	43.65	-4	129	-3.10%
2023/04/28	0	0.00	1	43.30	43.40	-1	135	-0.74%
2023/04/24	0	0.00	2	42.95	43.15	-2	135	-1.48%
2023/04/20	0	0.00	0.5	43.90	43.65	-0.5	132	-0.38%
2023/04/07	0	0.00	3	43.90	43.90	-3	138	-2.17%
2023/03/13	0	0.00	3	43.50	43.65	-3	133	-2.25%
2023/03/09	1	44.30	0	0.00	44.35	1	124	0.81%
2023/03/07	0	0.00	1	43.85	43.80	-1	113	-0.88%
2023/03/06	0	0.00	1	43.90	43.90	-1	110	-0.91%
2023/03/03	0	0.00	1	43.40	43.35	-1	107	-0.93%
2023/03/01	1	42.85	0	0.00	42.90	1	105	0.95%
2023/02/20	2	42.55	0	0.00	42.60	2	107	1.86%
2023/02/14	1	42.25	0	0.00	42.20	1	110	0.91%
2023/02/03	0	0.00	0	42.45	42.25	0	117	-0.03%
2023/01/31	0	0.00	0.2	42.15	42.30	-0.2	114	-0.14%
2023/01/30	1	41.90	0	0.00	42.00	1	113	0.88%
2023/01/17	0	0.00	6	41.98	42.00	-6	113	-5.31%
2023/01/16	0	0.00	9	41.92	41.90	-9	112	-8.03%
2023/01/10	0	0.00	0	42.60	41.95	0	165	-0.02%
2023/01/09	0	0.00	4	42.05	42.10	-4	164	-2.43%
2022/12/30	1	41.00	0	0.00	41.00	1	170	0.59%
2022/12/16	0.1	41.70	0	0.00	41.50	0.1	176	0.05%
2022/12/14	1	41.70	15	41.85	41.90	-14	178	-7.83%
2022/12/12	0	41.85	0	0.00	41.60	0	182	0.02%
2022/12/09	0	41.90	0	0.00	41.75	0	187	0.02%
2022/12/08	15	41.39	0	0.00	41.55	15	186	8.06%
2022/12/01	0	0.00	0.1	41.85	41.90	-0.1	208	-0.04%
2022/11/23	0	0.00	0	41.45	41.50	0	219	-0.02%
2022/11/18	0.1	41.50	0	0.00	41.20	0.1	220	0.05%
2022/11/14	0.2	41.85	0	0.00	41.85	0.2	217	0.09%
2022/11/09	0	0.00	0	41.80	41.45	0	214	0.00%
2022/11/08	0	0.00	1	41.50	41.10	-1	213	-0.47%
2022/11/07	1.1	40.84	0	0.00	41.40	1.1	211	0.51%
2022/11/03	1	40.05	0	0.00	40.05	1	207	0.48%
2022/10/21	0.2	39.77	0	0.00	39.70	0.2	209	0.07%
2022/10/20	4	39.19	0	0.00	38.90	4	208	1.92%
2022/10/13	2.5	40.13	1	40.15	40.05	1.5	155	0.98%
2022/10/11	0	0.00	0.2	40.65	40.45	-0.2	149	-0.13%
2022/10/06	0	0.00	0.1	41.50	41.40	-0.1	142	-0.09%
2022/10/05	1	41.60	0	0.00	41.50	1	142	0.70%
2022/09/28	2	41.55	0	0.00	41.30	2	142	1.41%
2022/09/26	2	41.83	0.2	42.10	42.00	1.8	139	1.30%
2022/09/22	0	0.00	5	42.36	42.55	-5	137	-3.63%
2022/09/20	0.5	43.40	0	0.00	42.95	0.5	134	0.34%
2022/09/16	0.2	43.55	1	43.15	43.00	-0.8	133	-0.60%
2022/09/14	0.2	44.35	1.3	43.62	43.95	-1.1	132	-0.84%
2022/09/12	0.1	44.30	0	0.00	43.90	0.1	130	0.11%
2022/09/08	0	0.00	2.1	44.13	44.00	-2.1	127	-1.62%
2022/09/07	0.2	43.05	0.1	42.90	43.00	0.1	121	0.04%
2022/08/08	0	0.00	2	40.73	40.75	-2	109	-1.83%
2022/07/29	0.1	40.30	0	0.00	40.20	0.1	114	0.11%
2022/07/27	0.2	40.45	0	0.00	39.85	0.2	112	0.13%
2022/07/26	0.1	39.80	0	0.00	39.45	0.1	111	0.11%
2022/07/18	0	0.00	2	38.85	39.10	-2	113	-1.76%
2022/07/15	0	0.00	1	38.70	38.70	-1	112	-0.89%
2022/07/12	2	38.00	0	0.00	38.05	2	114	1.75%
2022/07/04	0	38.25	0	0.00	38.25	0	128	0.00%
2022/07/01	1	38.40	0	0.00	38.35	1	134	0.74%
2022/06/29	5	39.00	0	0.00	38.95	5	134	3.72%
2022/06/27	0	0.00	1	39.25	39.25	-1	143	-0.70%
2022/06/23	2	38.45	0	0.00	39.00	2	142	1.40%
2022/06/22	1	38.55	0	0.00	38.45	1	143	0.70%
2022/06/17	2.1	39.48	0	0.00	39.45	2.1	138	1.48%
2022/06/16	2.1	39.71	0	0.00	39.65	2.1	139	1.51%
2022/06/14	1	41.50	0	0.00	41.45	1	126	0.79%
2022/06/09	0	0.00	1	42.35	42.30	-1	126	-0.79%
2022/06/07	0	42.10	0	0.00	42.15	0	126	0.01%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.77%
2022/05/13	0	0.00	1	40.65	41.20	-1	130	-0.77%
2022/05/12	2	40.25	0	0.00	40.10	2	130	1.53%
2022/05/11	2	40.85	6	40.78	40.80	-4	129	-3.09%
2022/04/15	1	41.80	0	0.00	41.65	1	145	0.69%
2022/04/12	1	41.55	0	0.00	41.70	1	143	0.69%
2022/04/11	0	0.00	0.3	42.10	41.80	-0.3	141	-0.22%
2022/04/06	0	0.00	2	43.63	43.85	-2	126	-1.58%
2022/03/31	0.2	43.55	0	0.00	43.70	0.2	126	0.12%
2022/03/25	2	42.90	0	0.00	42.85	2	115	1.74%
2022/03/23	1	42.80	1	42.80	42.85	0	112	0.00%
2022/03/21	2	42.55	0	0.00	42.70	2	111	1.79%
2022/03/18	1	42.10	0	0.00	42.20	1	110	0.91%
2022/03/15	1	41.90	0	0.00	41.95	1	110	0.91%
2022/03/10	0	0.00	2	42.00	42.05	-2	108	-1.85%
2022/03/07	2	41.73	1	41.60	41.75	1	105	0.95%
2022/02/25	0	0.00	2	42.13	42.10	-2	107	-1.86%
2022/02/24	0	0.00	3	42.30	42.10	-3	109	-2.75%
2022/02/17	0.2	42.55	0	0.00	42.65	0.2	120	0.13%
2022/02/08	0	0.00	1	41.90	42.35	-1	136	-0.73%
2022/02/07	0	0.00	1	41.60	41.75	-1	136	-0.73%
2022/01/24	0	0.00	1	41.10	41.15	-1	145	-0.69%
2022/01/17	0	0.00	1	41.45	41.40	-1	156	-0.64%
2022/01/14	1	41.60	0	0.00	41.50	1	163	0.61%
2022/01/11	1	41.10	0	0.00	41.30	1	204	0.49%
2022/01/07	0	0.00	5	41.45	41.50	-5	207	-2.40%
2022/01/05	1	41.65	0	0.00	41.55	1	213	0.47%
2021/12/24	0	0.00	5	41.30	41.10	-5	237	-2.11%
2021/12/14	0	0.00	0.3	40.80	40.90	-0.3	248	-0.11%
2021/12/10	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/09	1	41.00	0	0.00	41.10	1	251	0.40%
2021/11/29	2	40.50	3	40.63	41.10	-1	255	-0.39%
2021/11/26	5	41.00	1	41.45	40.85	4	254	1.57%
2021/11/22	0	0.00	5	41.36	41.30	-5	256	-1.95%
2021/11/19	0	0.00	3	41.20	41.20	-3	256	-1.17%
2021/11/17	6	40.83	0	0.00	41.00	6	252	2.37%
2021/11/16	4	40.90	0	0.00	41.00	4	252	1.59%
2021/11/15	7	40.93	2	40.90	40.90	5	252	1.98%
2021/11/12	1	40.70	0	0.00	40.70	1	252	0.40%
2021/11/10	2	40.83	0	0.00	40.85	2	255	0.78%
2021/11/09	3	40.75	0	0.00	40.75	3	252	1.19%
2021/11/08	0	0.00	2.8	40.63	40.60	-2.8	250	-1.13%
2021/10/28	0	0.00	1	40.80	41.00	-1	280	-0.36%
2021/10/27	1	40.75	0	0.00	40.85	1	276	0.36%
2021/10/22	3	41.83	2	41.20	41.35	1	277	0.36%
2021/10/21	1	42.50	2	42.55	43.95	-1	271	-0.37%
2021/10/08	0	0.00	2	40.10	40.05	-2	281	-0.71%
2021/10/07	1	40.20	0	0.00	40.15	1	282	0.35%
2021/10/05	1.1	40.02	0	0.00	39.95	1.1	285	0.37%
2021/10/04	1	40.00	0	0.00	39.95	1	285	0.35%
2021/10/01	5	40.08	0	0.00	40.05	5	282	1.77%
2021/09/30	1	40.40	0	0.00	40.45	1	278	0.36%
2021/09/29	2	40.70	0	0.00	40.60	2	278	0.72%
2021/09/03	0	0.00	2	41.80	41.85	-2	302	-0.66%
2021/08/30	0.3	42.20	2	41.90	42.10	-1.7	299	-0.57%
2021/08/27	2	41.00	1	40.75	41.20	1	297	0.34%
2021/08/26	1	40.60	0	0.00	40.60	1	296	0.34%
2021/08/25	1	40.50	0	0.00	40.50	1	296	0.34%
2021/08/24	0	0.00	1	40.20	40.20	-1	296	-0.34%
2021/08/19	2	40.10	0	0.00	39.95	2	295	0.68%
2021/08/18	1	40.00	0	0.00	40.20	1	292	0.34%
2021/08/16	2	39.80	0	0.00	39.90	2	284	0.70%
2021/08/13	0	0.00	1.2	40.51	40.30	-1.2	279	-0.42%
2021/08/11	3	40.15	0	0.00	40.30	3	281	1.07%
2021/08/10	1	40.20	1	40.30	40.20	0	279	0.00%
2021/08/09	6	40.56	4	40.55	40.30	2	280	0.71%
2021/07/29	1	42.80	0	0.00	43.00	1	277	0.36%
2021/07/28	0	0.00	2	42.65	42.80	-2	279	-0.72%
2021/07/26	6	43.24	0	0.00	43.20	6	290	2.07%
2021/07/23	0	0.00	1	43.47	43.30	-1	289	-0.34%
2021/07/21	10	43.20	5	43.45	43.15	5	288	1.73%
2021/07/20	4	45.74	0	0.00	45.80	4	268	1.49%
2021/07/19	2	45.95	0	0.00	45.75	2	261	0.77%
2021/07/16	0	0.00	1	45.80	46.00	-1	255	-0.39%
2021/07/14	3	45.95	0	0.00	45.90	3	251	1.19%
2021/07/12	0	0.00	1	46.20	45.90	-1	263	-0.38%
2021/07/08	0	0.00	1	46.10	46.35	-1	265	-0.38%
2021/07/05	1	45.95	0	0.00	45.95	1	278	0.36%
2021/07/02	1	45.60	0	0.00	45.60	1	278	0.36%
2021/06/29	1	45.45	1	45.50	45.45	0	287	0.00%
2021/06/25	0	0.00	5	45.21	45.15	-5	308	-1.62%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/18	1	45.15	0	0.00	45.15	1	316	0.32%
2021/06/10	1	44.70	0	0.00	44.90	1	329	0.30%
2021/06/02	0	0.00	3	44.75	44.75	-3	374	-0.80%
2021/05/19	4	43.08	0	0.00	43.40	4	421	0.95%
2021/05/18	3	43.50	0	0.00	43.55	3	423	0.71%
2021/05/14	1	44.05	0	0.00	43.85	1	416	0.24%
2021/05/13	6	43.47	0	0.00	43.80	6	413	1.45%
2021/05/12	1	44.30	0	0.00	44.45	1	402	0.25%
2021/05/11	3	45.92	0	0.00	45.75	3	393	0.76%
2021/05/10	0	0.00	40	46.20	46.10	-40	387	-10.32%
2021/05/06	1	46.70	2	46.30	46.40	-1	385	-0.26%
2021/05/04	0	0.00	3	46.20	46.20	-3	382	-0.78%
2021/05/03	1	47.45	0	0.00	46.75	1	375	0.27%
2021/04/29	2	48.20	0	0.00	48.00	2	368	0.54%
2021/04/28	0	0.00	1	48.20	48.30	-1	367	-0.27%
2021/04/26	1	48.35	0	0.00	48.25	1	371	0.27%
2021/04/19	1	48.40	0	0.00	48.80	1	351	0.28%
2021/04/16	2	47.00	0	0.00	47.70	2	341	0.58%
2021/04/13	0.5	47.40	0	0.00	47.05	0.5	334	0.15%
2021/04/12	1	47.30	10	46.90	47.15	-9	332	-2.70%
2021/03/31	0	0.00	11	47.31	47.35	-11	304	-3.62%
2021/03/30	0	0.00	3	47.00	47.00	-3	292	-1.03%
2021/03/29	1	45.85	1.6	45.90	45.90	-0.6	280	-0.20%
2021/03/26	0	0.00	12	45.90	46.00	-12	279	-4.29%
2021/03/22	2	45.65	0	0.00	45.75	2	265	0.75%
2021/03/19	1	45.45	0	0.00	45.90	1	266	0.38%
2021/03/18	6	45.70	0	0.00	45.50	6	267	2.25%
2021/03/17	4	45.23	0	0.00	45.25	4	266	1.50%
2021/03/16	3	45.25	0	0.00	45.10	3	265	1.13%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/11	1	45.75	0	0.00	45.60	1	261	0.38%
2021/03/10	5	45.84	4	45.90	45.75	1	257	0.39%
2021/03/09	3	46.23	2	46.50	46.50	1	246	0.41%
2021/03/08	0	0.00	6.3	45.65	45.80	-6.3	243	-2.57%
2021/03/05	0	0.00	15	45.08	45.15	-15	237	-6.33%
2021/03/04	0.3	45.31	1.1	44.99	45.05	-0.8	239	-0.35%
2021/03/03	0.3	44.65	0	0.00	44.65	0.3	237	0.12%
2021/02/26	1	44.25	0	0.00	44.25	1	228	0.44%
2021/02/24	7	44.27	0	0.00	44.25	7	224	3.12%
2021/02/19	2	43.98	0	0.00	44.00	2	213	0.94%
2021/02/17	0	0.00	1	44.90	44.00	-1	211	-0.47%
2021/01/28	6	44.00	0	0.00	43.80	6	221	2.71%
2021/01/18	1	44.00	0	0.00	44.40	1	210	0.47%
2021/01/14	5	45.10	0	0.00	44.90	5	208	2.40%
2021/01/13	19	45.07	15	45.00	45.05	4	209	1.91%
2021/01/12	5	44.80	17	44.96	44.80	-12	207	-5.77%
2021/01/11	12	45.15	4	45.00	45.20	8	206	3.88%
2021/01/08	2	44.80	4	44.80	44.80	-2	203	-0.98%
2020/12/30	0	0.00	1	44.70	44.90	-1	204	-0.49%
2020/12/22	6	44.61	0	0.00	44.40	6	208	2.88%
2020/12/21	9	44.83	0	0.00	45.00	9	213	4.22%
2020/12/18	0	0.00	4	45.40	45.10	-4	217	-1.84%
2020/12/16	0	0.00	11	45.32	45.35	-11	237	-4.63%
2020/12/15	1	44.85	1	45.60	45.15	0	242	0.00%
2020/12/11	10	44.64	0	0.00	44.60	10	235	4.25%
2020/12/10	10	44.84	1	45.00	45.00	9	233	3.86%
2020/12/09	12	44.85	0	0.00	45.05	12	233	5.14%
2020/12/04	1	44.80	0	0.00	44.85	1	267	0.37%
2020/12/02	1	45.15	1	44.95	44.95	0	267	0.00%
2020/11/27	0.2	45.05	0	0.00	45.55	0.2	268	0.08%
2020/11/25	0	0.00	1	45.00	45.00	-1	300	-0.33%
2020/11/23	0.1	44.60	0	0.00	45.00	0.1	317	0.03%
2020/11/17	0.5	44.40	0	0.00	44.25	0.5	335	0.15%
2020/11/13	0	0.00	1	44.70	44.50	-1	333	-0.30%
2020/11/10	0	0.00	6	43.77	43.95	-6	332	-1.81%
2020/11/09	11	44.18	0	0.00	44.00	11	330	3.33%
2020/11/02	5	42.85	0	0.00	42.55	5	341	1.47%
2020/10/27	1	43.05	0	0.00	43.10	1	340	0.29%
2020/10/06	0	0.00	3	42.55	42.55	-3	337	-0.89%
2020/09/28	1	42.05	1	42.35	42.45	0	342	0.00%
2020/09/24	0	0.00	21	43.21	42.20	-21	340	-6.16%
2020/09/11	1	43.95	0	0.00	43.35	1	315	0.32%
2020/09/10	1	43.75	0	0.00	43.95	1	324	0.31%
2020/09/09	0	0.00	5	43.24	43.55	-5	320	-1.56%
2020/09/03	0	0.00	0.5	42.40	42.50	-0.5	296	-0.17%
2020/09/02	1	42.70	2	42.10	42.35	-1	293	-0.34%
2020/08/31	1	44.45	2	44.30	43.00	-1	287	-0.35%
2020/08/28	10	43.19	0	0.00	43.90	10	258	3.86%
2020/08/27	10	42.88	0	0.00	43.05	10	250	3.99%
2020/08/26	1	42.80	2	43.00	42.70	-1	248	-0.40%
2020/08/25	5	42.24	4	42.66	42.80	1	241	0.41%
2020/08/24	2	42.13	6	41.91	42.20	-4	228	-1.75%
2020/08/20	1	40.20	5	40.36	40.55	-4	218	-1.83%
2020/08/19	0	0.00	1	41.60	41.60	-1	214	-0.47%
2020/08/18	0	0.00	5	41.55	41.60	-5	213	-2.34%
2020/08/17	0	0.00	1	41.30	41.35	-1	210	-0.47%
2020/08/10	1	40.70	0	0.00	41.20	1	203	0.49%
2020/08/03	1	38.80	0	0.00	38.80	1	199	0.50%
2020/07/28	0	0.00	6	38.80	38.70	-6	199	-3.01%
2020/07/22	0	0.00	1	40.00	39.90	-1	200	-0.50%
2020/07/21	0	0.00	2	39.98	40.00	-2	199	-1.00%
2020/07/20	0	0.00	0.2	39.45	39.60	-0.2	196	-0.12%
2020/07/15	0.2	39.25	0	0.00	39.25	0.2	202	0.10%
2020/07/10	0	0.00	1	39.25	39.15	-1	208	-0.48%
2020/07/09	7	39.70	0	0.00	39.75	7	207	3.37%
2020/07/08	1	39.60	5	39.95	39.90	-4	207	-1.93%
2020/07/06	6	40.23	5	40.12	40.15	1	207	0.48%
2020/06/29	3	39.40	0	0.00	39.25	3	212	1.41%
2020/06/19	1	39.80	0	0.00	39.60	1	222	0.45%
2020/06/18	1	39.70	6	39.80	40.00	-5	221	-2.26%
2020/06/17	8	42.35	0	0.00	42.35	8	213	3.75%
2020/06/16	6	42.00	1	42.10	42.20	5	204	2.45%
2020/06/15	6	41.97	0	0.00	41.75	6	207	2.89%
2020/06/11	0	0.00	1	42.15	41.90	-1	259	-0.39%
2020/06/10	0	0.00	1	42.80	42.70	-1	260	-0.38%
2020/06/09	3	42.70	0	0.00	42.75	3	268	1.12%
2020/06/08	0	0.00	1	42.65	42.65	-1	274	-0.36%
2020/06/05	0	0.00	1	42.35	42.40	-1	273	-0.37%
2020/06/04	2	42.80	0	0.00	42.40	2	278	0.72%
2020/06/03	0	0.00	2	42.65	42.50	-2	280	-0.71%
2020/06/02	0	0.00	0.7	42.15	42.15	-0.7	276	-0.25%
2020/05/25	0	0.00	1	40.10	40.20	-1	285	-0.35%
2020/04/21	1	38.30	0	0.00	38.00	1	294	0.34%
2020/04/16	1	38.50	0	0.00	38.85	1	291	0.34%
2020/04/15	1	38.90	15	38.61	38.90	-14	290	-4.82%
2020/04/14	5	38.40	0	0.00	38.50	5	289	1.73%
2020/04/13	2	38.05	0	0.00	38.00	2	289	0.69%
2020/04/08	1	37.05	0	0.00	37.70	1	289	0.34%
2020/03/27	0	0.00	20	36.46	36.40	-20	281	-7.11%
2020/03/25	31	36.04	0	0.00	35.75	31	277	11.18%
2020/03/18	1	33.95	0	0.00	34.00	1	255	0.39%
2020/03/17	1	36.90	1	37.30	35.95	0	225	0.00%
2020/03/16	1	38.30	38	38.51	38.00	-37	202	-18.29%
2020/03/12	15	39.85	2	39.80	40.00	13	186	6.96%
2020/03/11	1	40.85	0	0.00	40.80	1	179	0.56%
2020/03/09	1	39.80	2	40.15	39.80	-1	170	-0.59%
2020/03/02	0	0.00	2	40.45	40.25	-2	161	-1.24%
2020/02/19	1	41.55	0	0.00	41.55	1	155	0.64%
2020/02/18	0	0.00	21	41.47	41.55	-21	157	-13.36%
2020/02/17	0	0.00	3	41.55	41.50	-3	156	-1.91%
2020/02/13	1	41.55	0	0.00	41.50	1	156	0.64%
2020/02/12	4	41.80	0	0.00	41.65	4	157	2.54%
2020/02/10	6	41.50	0	0.00	41.55	6	157	3.82%
2020/02/07	10	41.82	0	0.00	41.85	10	156	6.38%
2020/02/06	0	0.00	0.6	42.40	42.30	-0.6	156	-0.38%
2020/02/05	9	41.90	0	0.00	41.95	9	156	5.76%
2020/01/31	0	0.00	1	42.00	42.25	-1	150	-0.67%
2020/01/30	2.2	42.17	0	0.00	42.00	2.2	148	1.49%
2020/01/08	1	43.40	0	0.00	43.20	1	157	0.63%
2019/12/24	1	44.40	0	0.00	44.10	1	168	0.60%
2019/12/19	1	44.00	0	0.00	44.00	1	169	0.59%
2019/12/18	1	43.80	0	0.00	44.00	1	168	0.59%
2019/11/15	1	44.30	0	0.00	43.90	1	226	0.44%
2019/11/11	0	0.00	0.2	44.30	44.30	-0.2	243	-0.08%
2019/11/07	0.2	43.70	0	0.00	43.70	0.2	261	0.08%
2019/10/16	0	0.00	1	44.95	44.90	-1	298	-0.33%
2019/10/14	1	43.85	0	0.00	43.95	1	308	0.32%
2019/10/09	1	44.00	0	0.00	44.10	1	324	0.31%
2019/10/08	0	0.00	1	44.25	44.20	-1	335	-0.30%
2019/10/02	0	0.00	1	44.10	44.10	-1	368	-0.27%
2019/09/19	0	0.00	1	45.60	45.60	-1	392	-0.25%
2019/09/06	0	0.00	1	46.00	46.35	-1	447	-0.22%
2019/09/04	0	0.00	0.2	45.80	45.80	-0.2	442	-0.05%
2019/08/27	0	0.00	1	44.40	44.35	-1	517	-0.19%
2019/08/26	1	43.80	0	0.00	43.95	1	543	0.18%
2019/08/15	0	0.00	2	45.10	45.25	-2	607	-0.33%
2019/08/13	1	45.10	5	45.00	44.95	-4	597	-0.67%
2019/08/07	0.1	41.70	0	0.00	41.70	0.1	583	0.02%
2019/07/24	1	43.35	0	0.00	43.35	1	563	0.18%
2019/07/23	1	43.50	2	43.60	43.40	-1	563	-0.18%
2019/07/19	0	0.00	2	43.63	43.55	-2	573	-0.35%
2019/07/18	1	43.15	0	0.00	43.15	1	573	0.17%
2019/07/15	3	42.87	1	43.75	43.05	2	563	0.36%
2019/07/12	2	44.50	3	44.28	44.25	-1	552	-0.18%
2019/07/11	1.1	45.01	2	44.83	45.00	-0.9	551	-0.16%
2019/07/10	4	46.31	1	46.75	46.85	3	546	0.55%
2019/07/09	1	46.75	0	0.00	46.70	1	545	0.18%
2019/07/01	0	0.00	1	47.35	45.95	-1	529	-0.19%
2019/06/25	2	46.45	0	0.00	46.10	2	509	0.39%
2019/06/24	0	0.00	4	46.26	46.45	-4	509	-0.79%
2019/06/21	0	0.00	2	46.85	45.95	-2	507	-0.39%
2019/06/20	3	47.03	0	0.00	46.90	3	497	0.60%
2019/06/19	0	0.00	8	46.75	46.65	-8	482	-1.66%
2019/06/18	0	0.00	1.7	45.96	45.95	-1.7	458	-0.37%
2019/06/14	0	0.00	5	45.48	45.70	-5	452	-1.11%
2019/06/13	1	45.45	0	0.00	45.15	1	446	0.22%
2019/06/12	0	0.00	1	45.55	45.10	-1	444	-0.23%
2019/06/11	2	45.65	0	0.00	45.60	2	438	0.46%
2019/06/10	0	0.00	1	45.00	45.05	-1	419	-0.24%
2019/06/04	0	0.00	1	45.00	44.90	-1	373	-0.27%
2019/06/03	2	45.13	0	0.00	45.10	2	365	0.55%
2019/05/31	1	45.20	2	44.90	44.60	-1	349	-0.29%
2019/05/29	0	0.00	1	43.15	43.10	-1	307	-0.33%
2019/05/27	0	0.00	1	43.65	44.00	-1	293	-0.34%
2019/05/24	2	43.40	0	0.00	43.45	2	282	0.71%
2019/05/22	0	0.00	1	42.10	42.10	-1	255	-0.39%
2019/05/17	0	0.00	1	41.35	41.20	-1	242	-0.41%
2019/05/16	0.1	41.00	4	41.05	41.20	-3.9	243	-1.59%
2019/05/15	0.1	40.30	0	0.00	40.20	0.1	238	0.06%
2019/05/10	0	0.00	5	40.60	40.60	-5	234	-2.14%
2019/05/08	0	0.00	0.1	40.20	40.20	-0.1	228	-0.04%
2019/05/06	2	39.95	0	0.00	40.10	2	226	0.88%
2019/04/26	2.1	40.90	0	0.00	40.85	2.1	214	0.98%
2019/04/25	0	0.00	20	40.98	41.35	-20	212	-9.42%
2019/04/23	0	0.00	2	40.10	40.10	-2	200	-1.00%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/18	3	40.95	5	40.42	39.90	-2	185	-1.08%
2019/04/17	0	0.00	5	40.11	40.25	-5	176	-2.84%
2019/04/15	0	0.00	5	39.25	39.70	-5	159	-3.13%
2019/04/11	3	38.85	1	38.85	38.70	2	147	1.35%
2019/04/10	0	0.00	3	38.38	38.50	-3	142	-2.10%
2019/04/08	1	37.80	5	37.84	37.85	-4	139	-2.87%
2019/03/28	0	0.00	1	38.35	38.15	-1	134	-0.74%
2019/03/27	0	0.00	2	38.15	37.90	-2	134	-1.48%
2019/03/26	2	38.00	11	37.66	38.00	-9	132	-6.78%
2019/03/22	0	0.00	1	36.90	37.05	-1	121	-0.83%
2019/03/21	0	0.00	3	37.00	37.00	-3	117	-2.54%
2019/03/20	0.3	37.00	0	0.00	36.95	0.3	116	0.26%
2019/03/14	0	0.00	2	37.00	37.00	-2	110	-1.81%
2019/03/06	0	0.00	1	37.20	37.05	-1	109	-0.91%
2019/02/27	8	36.97	0	0.00	36.80	8	105	7.60%
2019/02/25	0	0.00	2	36.95	37.00	-2	100	-1.99%
2019/02/22	1	36.90	0	0.00	37.00	1	98	1.02%
2019/02/21	1	37.05	0	0.00	37.15	1	97	1.03%
2019/02/20	0	0.00	3	37.17	37.20	-3	96	-3.12%
2019/02/19	1	37.00	0.6	37.00	37.00	0.4	93	0.39%
2019/02/18	0	0.00	8	36.95	37.00	-8	92	-8.61%
2019/02/14	0	0.00	3	35.92	36.50	-3	86	-3.46%
2019/02/12	1	35.30	5	35.95	35.95	-4	85	-4.68%
2019/01/30	0	0.00	2	35.10	35.20	-2	82	-2.42%
2019/01/29	1	35.10	0	0.00	35.05	1	78	1.27%
2019/01/25	0.5	35.50	0	0.00	35.30	0.5	78	0.64%
2019/01/21	0	0.00	1	35.65	35.70	-1	79	-1.27%
2019/01/17	1	35.45	0	0.00	35.35	1	82	1.22%
2019/01/15	0	0.00	1	35.05	35.00	-1	86	-1.16%
2019/01/14	0	0.00	1	34.75	34.75	-1	83	-1.20%
2019/01/11	1	34.60	0	0.00	34.65	1	110	0.91%
2019/01/09	2	34.60	0	0.00	34.60	2	112	1.78%
2019/01/07	1	34.50	0	0.00	34.30	1	114	0.87%
2018/12/28	3	34.12	1	34.80	34.00	2	130	1.53%
2018/12/21	1	34.30	0	0.00	34.60	1	135	0.74%
2018/12/19	1	34.70	0	0.00	34.55	1	134	0.74%
2018/12/04	0	0.00	1	34.90	34.95	-1	164	-0.61%
2018/11/19	0	0.00	1	34.40	34.40	-1	167	-0.60%
2018/11/15	1	33.55	1	33.90	33.90	0	166	0.00%
2018/11/13	0	0.00	2	33.95	33.90	-2	165	-1.20%
2018/11/12	0	0.00	1	33.90	33.90	-1	165	-0.60%
2018/11/06	0	0.00	1	32.95	33.00	-1	165	-0.60%
2018/11/01	0	0.00	1	31.95	31.95	-1	165	-0.61%
2018/10/31	0.5	31.50	0	0.00	31.70	0.5	164	0.30%
2018/10/30	1	30.55	0	0.00	31.00	1	164	0.61%
2018/10/29	1	31.00	10	31.40	31.40	-9	164	-5.47%
2018/10/25	1	30.60	0	0.00	30.60	1	168	0.59%
2018/10/19	3	31.80	0	0.00	31.95	3	168	1.78%
2018/10/18	1.1	32.73	0	0.00	32.75	1.1	142	0.80%
2018/10/15	1	32.50	0	0.00	32.75	1	143	0.70%
2018/10/11	2	32.50	17	32.64	32.60	-15	139	-10.75%
2018/10/05	3	34.02	0	0.00	34.05	3	132	2.26%
2018/10/04	1	34.35	4	34.50	34.40	-3	133	-2.25%
2018/10/02	2	34.55	0	0.00	34.40	2	139	1.43%
2018/09/28	1	34.25	3	34.90	34.65	-2	140	-1.43%
2018/09/25	0	0.00	1	35.45	35.75	-1	133	-0.75%
2018/09/20	0	0.00	4	35.14	35.00	-4	122	-3.27%
2018/09/19	0	0.00	1	35.05	35.10	-1	119	-0.84%
2018/09/18	2	34.68	1	35.10	34.80	1	113	0.88%
2018/09/17	0	0.00	1	35.00	35.20	-1	111	-0.90%
2018/09/13	0	0.00	1	34.70	34.75	-1	109	-0.92%
2018/09/12	1	34.35	0	0.00	34.45	1	109	0.91%
2018/09/10	2	34.05	0	0.00	34.10	2	107	1.86%
2018/09/07	1	34.50	0	0.00	34.50	1	106	0.94%
2018/09/04	1	34.80	0	0.00	35.15	1	105	0.95%
2018/08/20	1	35.10	0	0.00	34.95	1	114	0.87%
2018/08/15	0	0.00	1	34.90	34.60	-1	115	-0.87%
2018/08/13	1	34.80	0	0.00	34.80	1	119	0.83%
2018/08/08	0	0.00	1	35.25	35.20	-1	118	-0.84%
2018/08/07	0	0.00	6	35.25	35.00	-6	119	-5.02%
2018/08/06	5	35.10	0	0.00	35.25	5	121	4.10%
2018/07/31	1	35.00	0	0.00	35.00	1	117	0.85%
2018/07/30	1	35.00	0	0.00	35.00	1	115	0.86%
2018/07/27	0	0.00	1	34.60	34.95	-1	112	-0.89%
2018/07/24	0	0.00	2	34.20	33.90	-2	109	-1.83%
2018/07/19	0	0.00	1	33.50	33.20	-1	107	-0.93%
2018/07/18	1	33.10	0	0.00	33.00	1	107	0.93%
2018/07/17	2	33.10	0	0.00	32.95	2	105	1.89%
2018/07/16	2	32.95	1	32.95	33.00	1	105	0.95%
2018/07/13	1	32.70	0	0.00	32.75	1	106	0.94%
2018/07/12	0	0.00	1	33.00	32.80	-1	104	-0.96%
2018/07/11	2	34.20	0	0.00	34.20	2	102	1.96%
2018/07/10	1	34.30	0	0.00	34.25	1	101	0.98%
2018/07/04	1	34.40	0	0.00	34.45	1	97	1.02%
2018/07/02	2	34.50	0	0.00	34.55	2	95	2.10%
2018/06/29	1	34.65	0	0.00	34.65	1	94	1.06%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/22	1	34.60	0	0.00	34.60	1	97	1.03%
2018/06/21	0	0.00	3	34.93	34.75	-3	96	-3.10%
2018/06/20	1	34.50	6	34.72	34.65	-5	99	-5.04%
2018/06/19	5	34.55	5	34.55	34.50	0	99	0.00%
2018/06/13	1	34.55	0	0.00	34.55	1	100	0.99%
2018/06/12	1	34.85	5	34.85	35.00	-4	100	-3.99%
2018/06/11	2	35.10	0	0.00	34.90	2	100	1.99%
2018/06/08	1	35.40	1	35.35	35.35	0	101	0.00%
2018/06/05	0	0.00	9	35.76	35.80	-9	102	-8.80%
2018/06/04	0	0.00	7	34.84	35.30	-7	100	-6.98%
2018/05/31	2	34.30	0	0.00	34.20	2	97	2.05%
2018/05/29	0	0.00	1	34.40	34.45	-1	97	-1.02%
2018/05/28	3	34.50	0	0.00	34.30	3	98	3.05%
2018/05/25	0	0.00	1	34.65	34.70	-1	96	-1.04%
2018/05/24	0	0.00	2	34.88	34.90	-2	96	-2.06%
2018/05/23	3	34.58	1	34.75	34.70	2	97	2.04%
2018/05/22	1	34.85	2	34.65	34.70	-1	96	-1.04%
2018/05/21	7	35.04	0	0.00	34.95	7	96	7.27%
2018/05/18	2	35.20	0	0.00	35.20	2	95	2.09%
2018/05/17	1	35.15	1	35.30	35.20	0	100	0.00%
2018/05/16	2	35.10	2	35.35	35.30	0	101	0.00%
2018/05/14	6.2	35.10	0	0.00	35.15	6.2	115	5.39%
2018/05/10	1	35.50	0	0.00	35.55	1	119	0.84%
2018/05/09	3	35.28	0	0.00	35.40	3	121	2.46%
2018/05/07	1	35.70	0	0.00	35.60	1	126	0.79%
2018/05/04	1	35.70	0	0.00	35.70	1	125	0.80%
2018/05/02	1	35.85	0	0.00	35.85	1	133	0.75%
2018/04/30	2	35.63	0	0.00	35.60	2	135	1.48%
2018/04/25	1	35.65	5	35.65	35.60	-4	145	-2.75%
2018/04/24	2	36.00	1	36.00	35.90	1	145	0.69%
2018/04/20	0	0.00	5	36.00	36.30	-5	149	-3.35%
2018/04/19	6	36.06	2	36.45	36.30	4	153	2.61%
2018/04/18	2	36.10	2	36.10	36.10	0	154	0.00%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/04/10	2	36.93	0	0.00	36.90	2	158	1.26%
2018/04/03	1	36.85	0	0.00	37.00	1	162	0.62%
2018/03/31	1	36.85	9	36.83	36.90	-8	163	-4.89%
2018/03/20	0	0.00	1	37.35	37.35	-1	172	-0.58%
2018/03/19	4	37.19	0	0.00	37.35	4	173	2.31%
2018/03/16	4	37.28	0	0.00	37.30	4	175	2.28%
2018/03/13	1	37.00	0	0.00	37.15	1	175	0.57%
2018/03/09	1	36.80	0	0.00	36.80	1	177	0.56%
2018/03/08	2	36.65	0	0.00	36.60	2	179	1.11%
2018/03/07	6	36.78	0	0.00	36.70	6	182	3.30%
2018/03/06	2	36.80	0	0.00	36.85	2	183	1.09%
2018/03/05	1	36.70	0	0.00	36.80	1	188	0.53%
2018/02/23	0	0.00	1	37.05	37.05	-1	198	-0.50%
2018/02/12	0	0.00	1	36.10	36.00	-1	200	-0.50%
2018/02/09	2	35.85	0	0.00	35.85	2	198	1.01%
2018/02/08	1	36.45	0	0.00	36.50	1	198	0.50%
2018/02/06	2	35.80	0	0.00	35.50	2	199	1.00%
2018/02/05	2	37.13	0	0.00	37.20	2	188	1.06%
2018/02/02	1	37.50	0	0.00	37.60	1	184	0.54%
2018/02/01	2	37.45	0	0.00	37.50	2	184	1.08%
2018/01/30	0	0.00	1	37.80	37.75	-1	179	-0.56%
2018/01/29	0	0.00	2	37.95	37.95	-2	179	-1.11%
2018/01/25	2	37.80	0	0.00	37.85	2	178	1.12%
2018/01/24	3	38.00	0	0.00	37.85	3	175	1.70%
2018/01/23	4	38.00	0	0.00	38.00	4	174	2.30%
2018/01/22	4	38.13	0	0.00	38.00	4	168	2.38%
2018/01/09	2	37.85	0	0.00	37.75	2	180	1.11%
2018/01/08	0	0.00	6	37.73	37.85	-6	181	-3.31%
2018/01/05	5	37.70	0	0.00	37.70	5	180	2.77%
2018/01/04	4	37.45	0	0.00	37.60	4	184	2.16%
2018/01/03	2	37.35	3	37.45	37.45	-1	186	-0.54%
2018/01/02	0	0.00	15	37.20	37.60	-15	185	-8.10%