中聯資源 (9930)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
261張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	68.00	67.60	0	273	-0.01%
2024/05/06	0	0.00	3	67.33	67.60	-3	251	-1.19%
2024/05/03	0	65.30	0	0.00	65.20	0	237	0.01%
2024/04/30	2	64.80	5	65.20	65.20	-3	232	-1.28%
2024/04/29	3	64.67	4	65.00	65.10	-1	230	-0.43%
2024/04/26	1	63.90	0	64.50	64.10	1	228	0.42%
2024/04/24	2	64.95	1.1	64.62	64.60	0.9	224	0.41%
2024/04/23	0	0.00	0.1	65.10	64.90	-0.1	222	-0.04%
2024/04/22	1	65.10	1.2	65.43	63.90	-0.2	217	-0.07%
2024/04/19	11	68.02	13.1	67.12	67.00	-2.1	199	-1.04%
2024/04/18	5.2	62.51	9	63.10	63.00	-3.8	150	-2.50%
2024/04/17	0	60.50	0	0.00	60.50	0	134	0.01%
2024/04/15	0	60.90	0	0.00	60.80	0	130	0.01%
2024/04/08	0.3	59.80	0.3	60.50	60.10	0	126	0.00%
2024/04/01	0	60.50	0	0.00	60.30	0	124	0.01%
2024/03/29	0	60.70	0	0.00	60.80	0	122	0.01%
2024/03/27	0	60.90	0	0.00	60.80	0	119	0.01%
2024/03/26	0	60.80	0	0.00	61.00	0	118	0.01%
2024/03/25	1	60.90	0	0.00	61.00	1	117	0.85%
2024/03/21	1.3	61.52	0	61.30	61.40	1.3	115	1.08%
2024/03/20	4.5	60.96	1	61.30	61.60	3.5	114	3.07%
2024/03/19	2	60.45	1	60.40	60.40	1	105	0.97%
2024/03/18	1	59.50	0	0.00	59.70	1	102	0.97%
2024/03/15	0	59.90	0	0.00	59.80	0	105	0.02%
2024/03/11	1	59.30	0	0.00	59.30	1	100	0.99%
2024/03/05	0	0.00	0.1	59.50	59.20	-0.1	96	-0.11%
2024/02/29	1	59.70	0	0.00	59.40	1	92	1.10%
2024/02/27	2	58.65	0	0.00	58.90	2	85	2.34%
2024/02/26	0	57.80	0	0.00	58.00	0	81	0.02%
2024/02/23	1	57.90	2	58.35	57.90	-1	81	-1.23%
2024/02/20	2	57.60	0	0.00	57.50	2	79	2.53%
2024/02/15	2	56.70	0	0.00	57.40	2	82	2.43%
2024/01/30	0	0.00	0.1	55.90	55.60	-0.1	79	-0.08%
2024/01/25	0	56.10	0	0.00	55.90	0	82	0.02%
2024/01/19	1	55.70	2	56.00	55.90	-1	83	-1.20%
2024/01/17	0	0.00	1	56.00	55.90	-1	85	-1.17%
2024/01/12	0.2	57.00	0.2	57.90	56.90	0	84	0.00%
2024/01/04	0	57.20	1	57.10	57.10	-1	96	-1.02%
2024/01/02	0	0.00	0	57.50	57.30	0	105	-0.01%
2023/12/22	0	57.65	0	0.00	57.50	0	157	0.02%
2023/12/20	0.1	57.50	0	0.00	58.00	0.1	167	0.07%
2023/12/18	0	58.20	0	0.00	58.10	0	180	0.01%
2023/12/13	1	58.60	1	58.00	58.10	0	202	0.00%
2023/12/07	2	57.00	0	0.00	57.00	2	225	0.89%
2023/11/28	0	0.00	0.1	57.00	57.10	-0.1	266	-0.04%
2023/11/24	0.1	57.00	0	0.00	57.00	0.1	265	0.02%
2023/11/22	0	0.00	2	57.00	56.70	-2	266	-0.75%
2023/11/16	0	0.00	1	57.00	57.20	-1	264	-0.38%
2023/11/13	2	56.00	0	0.00	56.10	2	259	0.77%
2023/10/26	0	55.90	0	0.00	55.40	0	271	0.01%
2023/10/20	1	55.50	1	56.30	55.40	0	269	0.00%
2023/10/13	1	57.40	1	57.83	57.30	0	272	0.00%
2023/10/12	0	0.00	8.5	58.02	57.80	-8.5	272	-3.12%
2023/10/05	1	60.40	0	0.00	59.40	1	264	0.38%
2023/10/04	10.3	58.80	11.3	57.85	57.70	-1	251	-0.39%
2023/10/03	1	58.40	0	0.00	58.40	1	235	0.42%
2023/09/27	0	57.50	4	57.45	57.40	-4	228	-1.74%
2023/09/26	1	57.80	0	0.00	57.90	1	227	0.44%
2023/09/25	0	59.40	0	0.00	59.10	0	221	0.01%
2023/09/22	1	59.20	0	0.00	59.30	1	219	0.46%
2023/09/21	1	59.50	0	0.00	58.80	1	216	0.46%
2023/09/20	0.1	60.60	2	61.20	60.50	-2	207	-0.94%
2023/09/19	1	60.50	0.1	60.50	60.30	0.9	203	0.45%
2023/09/18	0	0.00	5.2	58.70	58.90	-5.2	197	-2.63%
2023/09/13	0.1	57.60	3	57.50	57.70	-3	187	-1.57%
2023/09/08	0	0.00	0.1	55.70	55.70	-0.1	174	-0.07%
2023/09/06	0.1	55.80	0	0.00	55.80	0.1	179	0.06%
2023/09/05	0	0.00	6	55.60	55.60	-6	176	-3.40%
2023/09/04	0.1	54.51	1	55.90	55.30	-1	168	-0.56%
2023/08/28	0	52.00	0	0.00	51.70	0	157	0.01%
2023/08/25	0.1	51.50	0	0.00	51.60	0.1	160	0.05%
2023/08/14	10	51.00	0	0.00	51.20	10	184	5.41%
2023/08/10	3	52.30	0	0.00	51.90	3	188	1.59%
2023/08/09	3	52.50	0	0.00	52.40	3	188	1.60%
2023/08/04	0	0.00	0.6	52.22	52.50	-0.6	198	-0.31%
2023/08/02	0	0.00	1	52.20	51.90	-1	229	-0.44%
2023/07/28	2	51.50	0	0.00	51.70	2	241	0.83%
2023/07/26	0	0.00	1	51.20	51.50	-1	255	-0.39%
2023/07/24	0	0.00	0.1	51.40	51.20	-0.1	254	-0.05%
2023/07/20	1	51.40	0	0.00	51.40	1	256	0.39%
2023/07/19	0	0.00	2.2	51.78	51.40	-2.2	255	-0.87%
2023/07/18	2	53.70	0	0.00	54.00	2	252	0.79%
2023/07/17	2	54.10	1.1	54.43	54.00	0.9	249	0.38%
2023/07/14	1	54.10	0	0.00	54.00	1	248	0.40%
2023/07/13	0	53.50	0	0.00	53.60	0	248	0.01%
2023/07/12	0	0.00	1	53.42	53.40	-1	248	-0.41%
2023/07/10	0	0.00	1	53.60	54.20	-1	242	-0.41%
2023/07/07	0.1	54.50	0	0.00	53.90	0.1	241	0.02%
2023/07/06	1	54.60	0	55.40	54.80	1	238	0.41%
2023/06/27	1	54.60	0	0.00	54.50	1	229	0.44%
2023/06/19	0	0.00	5	54.50	54.80	-5	218	-2.29%
2023/06/15	0.1	53.90	0	0.00	53.90	0.1	213	0.06%
2023/06/13	0.1	54.40	3	54.20	54.30	-2.9	211	-1.37%
2023/06/12	0	0.00	2	53.95	54.40	-2	207	-0.97%
2023/06/07	1	52.90	0	0.00	53.40	1	200	0.50%
2023/06/06	2	53.30	0	0.00	53.60	2	199	1.00%
2023/06/01	0.1	52.82	0	0.00	53.00	0.1	194	0.05%
2023/05/30	0	0.00	1	53.20	52.60	-1	192	-0.52%
2023/05/29	1	53.20	0	0.00	53.20	1	191	0.52%
2023/05/26	5	53.76	0	0.00	53.40	5	189	2.63%
2023/05/25	2	53.45	1.1	54.30	54.20	0.9	187	0.48%
2023/05/24	4	53.50	0	0.00	53.30	4	175	2.27%
2023/05/23	0.1	52.70	2	52.50	52.70	-1.9	175	-1.10%
2023/05/22	1	52.40	0	0.00	52.30	1	175	0.57%
2023/05/19	1	52.30	0	0.00	52.40	1	173	0.58%
2023/05/18	2	52.90	1	53.30	52.70	1	172	0.58%
2023/05/17	0	0.00	4	52.78	53.30	-4	169	-2.37%
2023/05/16	0.4	52.10	0	52.30	52.30	0.4	162	0.22%
2023/05/15	0	0.00	4	52.30	52.40	-4	162	-2.46%
2023/05/12	0	0.00	1	51.60	51.90	-1	160	-0.62%
2023/05/11	3	51.10	0	0.00	51.20	3	158	1.90%
2023/05/10	1	52.20	1	52.40	52.50	0	150	0.00%
2023/05/09	4	53.20	5	53.80	53.10	-1	146	-0.68%
2023/05/08	4.1	51.20	1	51.40	52.90	3.1	114	2.69%
2023/05/05	2	51.30	5	51.60	51.00	-3	107	-2.79%
2023/05/03	6	52.20	2	51.30	52.50	4	97	4.12%
2023/05/02	1.1	50.85	2	50.50	51.00	-0.9	87	-1.03%
2023/04/28	0	0.00	2	50.00	50.00	-2	83	-2.39%
2023/04/26	1.1	49.18	3	49.67	49.90	-1.9	82	-2.25%
2023/04/25	0.5	49.25	3.4	49.84	49.55	-2.9	80	-3.55%
2023/04/24	0	0.00	5	48.88	49.10	-5	77	-6.42%
2023/04/21	2	48.73	0	0.00	48.80	2	77	2.58%
2023/04/20	0	48.80	0	0.00	49.25	0	75	0.01%
2023/04/19	1	49.60	0.3	49.75	49.55	0.8	75	1.00%
2023/04/14	3.1	49.45	0	0.00	49.45	3.1	71	4.26%
2023/04/13	0	0.00	0.3	49.45	49.40	-0.3	71	-0.35%
2023/04/07	0.1	48.15	0	0.00	48.55	0.1	67	0.14%
2023/04/06	1	48.40	0.5	48.70	48.50	0.5	67	0.74%
2023/03/30	1	48.55	1	48.45	48.45	0	66	-0.02%
2023/03/29	0	0.00	1	48.65	48.60	-1	66	-1.50%
2023/03/28	5.5	48.43	0	0.00	48.55	5.5	65	8.28%
2023/03/27	11.2	48.53	0.1	48.75	48.55	11.2	65	17.00%
2023/03/24	13.3	48.54	2	48.55	48.50	11.3	65	17.34%
2023/03/21	0	0.00	0.1	48.20	48.10	-0.1	62	-0.16%
2023/03/15	1	47.95	0	0.00	47.90	1	61	1.63%
2023/03/14	1	47.90	0	0.00	47.95	1	59	1.67%
2023/03/13	0	0.00	2	47.80	47.75	-2	58	-3.39%
2023/03/06	0	0.00	11	47.82	47.70	-11	54	-20.30%
2023/03/02	1	47.00	0	0.00	47.05	1	51	1.95%
2023/02/21	1	46.90	0	0.00	46.90	1	46	2.14%
2023/02/20	1	47.10	0	0.00	47.00	1	45	2.22%
2023/02/06	0	46.95	0	0.00	46.70	0	42	0.02%
2023/01/31	0	47.00	0	0.00	47.05	0	42	0.01%
2022/12/30	0	46.00	0	0.00	46.00	0	45	0.01%
2022/12/23	0	46.35	0	0.00	46.30	0	48	0.01%
2022/12/12	0	0.00	8	46.50	46.15	-8	54	-14.64%
2022/12/08	8	45.55	0	0.00	45.75	8	53	14.96%
2022/11/18	0	0.00	1	45.50	45.50	-1	56	-1.77%
2022/11/04	1	44.95	19	45.00	44.95	-18	59	-30.24%
2022/10/27	0	0.00	1	45.15	45.15	-1	60	-1.66%
2022/10/13	20	44.55	0	0.00	44.60	20	57	35.00%
2022/09/20	0	0.00	1	47.20	47.15	-1	59	-1.67%
2022/09/12	0	0.00	0.2	47.20	47.15	-0.2	62	-0.24%
2022/09/05	0	0.00	3	47.50	47.40	-3	64	-4.67%
2022/08/15	0	0.00	0.1	47.00	46.90	-0.1	65	-0.19%
2022/08/10	0.1	46.73	0	0.00	46.75	0.1	65	0.19%
2022/08/01	0.2	47.15	0	0.00	46.70	0.2	71	0.21%
2022/07/29	0	0.00	1	46.50	46.65	-1	71	-1.41%
2022/07/22	1	45.30	0	0.00	45.35	1	73	1.37%
2022/07/15	0	0.00	10	45.35	45.20	-10	76	-13.09%
2022/07/14	1	45.10	0	0.00	45.15	1	76	1.31%
2022/07/13	10	47.00	1	47.55	47.55	9	76	11.80%
2022/07/11	1	47.25	0	0.00	47.25	1	74	1.35%
2022/06/30	1	47.10	1	47.35	47.35	0	84	0.00%
2022/06/22	1	46.95	1	47.25	47.10	0	84	0.00%
2022/06/21	0	0.00	1	47.10	47.70	-1	86	-1.16%
2022/05/30	0	0.00	0	49.00	47.85	0	100	-0.02%
2022/05/18	1	47.15	0	0.00	47.15	1	110	0.91%
2022/05/16	0	0.00	2	46.55	46.90	-2	112	-1.78%
2022/05/12	1	46.60	0	0.00	46.30	1	112	0.89%
2022/05/11	1	47.35	0	0.00	47.20	1	111	0.90%
2022/04/22	2	47.65	1	47.75	47.75	1	107	0.93%
2022/04/18	3	48.00	0	0.00	47.70	3	107	2.78%
2022/04/15	8	48.55	0	0.00	48.10	8	106	7.51%
2022/04/14	5	48.90	0	0.00	48.75	5	104	4.77%
2022/03/30	2	47.75	0	0.00	47.80	2	93	2.13%
2022/03/17	0	0.00	2	47.40	47.15	-2	89	-2.25%
2022/03/03	1	47.40	0	0.00	47.60	1	96	1.04%
2022/03/02	0	0.00	1	46.70	46.90	-1	94	-1.05%
2022/03/01	0.1	46.50	1	46.35	46.65	-0.9	94	-0.95%
2022/02/25	4	45.95	0	0.00	46.00	4	95	4.20%
2022/02/21	1	45.40	0	0.00	45.35	1	92	1.08%
2022/01/14	0	0.00	1	45.10	45.10	-1	90	-1.10%
2022/01/11	0	45.05	0	0.00	45.05	0	90	0.03%
2022/01/07	0	0.00	0.3	45.10	45.10	-0.3	90	-0.28%
2022/01/03	0.1	45.20	0	0.00	45.35	0.1	89	0.16%
2021/12/29	0	0.00	3	45.25	45.35	-3	89	-3.37%
2021/12/22	0	0.00	1	44.90	44.90	-1	89	-1.11%
2021/12/17	1	44.75	0	0.00	44.70	1	90	1.10%
2021/12/14	0	0.00	0.2	44.55	44.55	-0.2	91	-0.17%
2021/12/07	1	44.50	0	0.00	44.50	1	90	1.10%
2021/11/30	0	0.00	3	43.85	44.45	-3	89	-3.35%
2021/11/26	3	44.48	0	0.00	44.45	3	71	4.23%
2021/11/23	0	0.00	1	44.80	44.70	-1	67	-1.47%
2021/11/22	1	44.75	1	44.85	44.85	0	70	0.00%
2021/11/19	2	44.93	0	0.00	44.85	2	71	2.82%
2021/11/10	1	44.90	0	0.00	45.00	1	68	1.45%
2021/11/04	0	0.00	1	45.15	45.35	-1	69	-1.44%
2021/10/26	0	0.00	1	45.60	45.60	-1	69	-1.43%
2021/10/22	0	0.00	1	45.25	45.35	-1	69	-1.44%
2021/10/15	0.2	45.60	0	0.00	45.05	0.2	71	0.22%
2021/10/07	1	44.65	0	0.00	44.90	1	72	1.37%
2021/10/06	1	44.65	0	0.00	44.65	1	73	1.37%
2021/09/16	0	0.00	2	44.80	44.90	-2	82	-2.42%
2021/09/10	0	0.00	2	44.85	44.85	-2	85	-2.34%
2021/08/30	0	0.00	1	45.10	45.10	-1	92	-1.08%
2021/08/26	0	0.00	2	44.90	45.15	-2	92	-2.16%
2021/08/25	1	46.35	1.1	46.33	46.35	-0.1	94	-0.11%
2021/08/20	0	0.00	1	45.60	45.85	-1	93	-1.07%
2021/08/16	0	0.00	0.1	46.70	46.25	-0.1	93	-0.11%
2021/08/04	0	0.00	2	47.20	47.15	-2	128	-1.56%
2021/07/28	0.1	46.70	0	0.00	46.90	0.1	150	0.05%
2021/07/26	2	47.70	1	47.75	47.75	1	159	0.63%
2021/07/23	0	0.00	2	47.98	47.90	-2	160	-1.24%
2021/07/22	0	0.00	0.1	47.65	47.65	-0.1	162	-0.04%
2021/07/21	1	47.25	0	0.00	47.35	1	164	0.61%
2021/07/19	0	0.00	1	47.40	47.40	-1	170	-0.61%
2021/07/13	0	47.30	0	0.00	47.10	0	203	0.01%
2021/07/08	1	47.10	1	47.20	47.10	0	213	0.00%
2021/07/07	0	0.00	1	47.20	47.20	-1	216	-0.46%
2021/07/06	0	0.00	1	47.15	47.25	-1	219	-0.46%
2021/07/02	1	47.25	0	0.00	47.25	1	220	0.45%
2021/07/01	2	47.70	1	47.80	47.70	1	218	0.46%
2021/06/25	1	47.00	0	0.00	47.00	1	217	0.46%
2021/06/04	0	0.00	1	46.85	46.80	-1	225	-0.44%
2021/05/31	1	46.70	0	0.00	46.50	1	225	0.44%
2021/05/28	0	0.00	0.3	46.05	46.40	-0.3	225	-0.12%
2021/05/27	1	46.00	0	0.00	45.80	1	226	0.44%
2021/05/26	0.2	45.90	0	0.00	46.05	0.2	228	0.08%
2021/05/19	0	46.50	0	0.00	45.45	0	232	0.00%
2021/05/13	0	0.00	1	45.05	45.50	-1	225	-0.44%
2021/05/12	1	46.00	2	45.85	45.80	-1	217	-0.46%
2021/05/11	1	48.00	0	0.00	47.95	1	209	0.48%
2021/05/07	1	48.10	4	48.10	48.05	-3	198	-1.51%
2021/05/06	0	0.00	1	47.65	47.30	-1	196	-0.51%
2021/05/05	1	47.00	1	47.40	47.00	0	195	0.00%
2021/05/04	2	46.55	0	0.00	46.50	2	192	1.04%
2021/05/03	3	48.17	0	0.00	47.45	3	186	1.60%
2021/04/29	0	0.00	1	48.35	48.50	-1	183	-0.55%
2021/04/23	1	48.55	0	0.00	48.65	1	177	0.56%
2021/04/22	1	49.95	2	49.28	48.90	-1	174	-0.57%
2021/04/21	0	0.00	1	48.15	48.05	-1	159	-0.63%
2021/04/20	0	0.00	1	48.20	48.40	-1	156	-0.64%
2021/04/19	4	48.71	3	48.70	48.75	1	153	0.65%
2021/04/16	1	48.00	1	47.80	47.95	0	146	0.00%
2021/04/15	1	46.90	0	0.00	46.90	1	139	0.72%
2021/04/14	2	46.55	0	0.00	46.55	2	137	1.45%
2021/04/13	2	46.70	0	0.00	46.50	2	137	1.45%
2021/03/31	2	46.58	0	0.00	46.55	2	135	1.48%
2021/03/26	1	45.95	0	0.00	46.10	1	134	0.74%
2021/03/24	1	45.70	0	0.00	45.70	1	137	0.73%
2021/03/23	0.3	45.80	0	0.00	45.70	0.3	137	0.18%
2021/03/22	1	45.75	0	0.00	45.85	1	136	0.73%
2021/03/18	0	0.00	1	46.30	46.40	-1	134	-0.75%
2021/03/15	0.1	46.45	0	0.00	46.30	0.1	137	0.10%
2021/03/08	0.1	46.75	10	46.38	46.45	-9.9	130	-7.55%
2021/03/02	2	45.98	0	0.00	45.90	2	132	1.51%
2021/02/26	1	45.95	0	0.00	45.95	1	130	0.76%
2021/02/24	10	46.90	0	0.00	46.95	10	128	7.77%
2021/02/23	1.9	46.97	0	0.00	47.00	1.9	127	1.46%
2021/02/19	0.1	45.55	0	0.00	45.70	0.1	126	0.06%
2021/02/17	2	44.73	0	0.00	45.15	2	124	1.60%
2021/02/05	1	44.50	0	0.00	44.65	1	120	0.83%
2021/02/04	4	44.68	0	0.00	44.55	4	119	3.34%
2021/02/03	1.3	44.59	0	0.00	44.80	1.3	120	1.05%
2021/01/27	0	0.00	3	45.05	45.05	-3	114	-2.62%
2021/01/26	0	0.00	1	44.90	44.85	-1	114	-0.87%
2021/01/08	1	46.95	0	0.00	46.85	1	109	0.91%
2021/01/07	1	47.15	0	0.00	47.25	1	109	0.91%
2021/01/05	0	0.00	2	47.75	47.85	-2	105	-1.90%
2021/01/04	0	0.00	1	47.60	47.65	-1	103	-0.97%
2020/12/31	1	47.45	0	0.00	47.45	1	103	0.97%
2020/12/30	0	0.00	5	47.31	47.35	-5	102	-4.86%
2020/12/29	5	47.05	10	47.05	47.25	-5	101	-4.93%
2020/12/28	0	0.00	1	47.05	46.95	-1	100	-1.00%
2020/12/24	1	46.60	0	0.00	46.55	1	97	1.02%
2020/12/23	0	0.00	2	46.50	46.60	-2	97	-2.06%
2020/12/22	10	46.50	7	46.79	46.55	3	97	3.09%
2020/12/21	8	46.59	3	46.45	46.95	5	95	5.25%
2020/12/18	1	46.55	0	0.00	46.55	1	91	1.10%
2020/12/15	1	45.00	0	0.00	45.05	1	87	1.15%
2020/12/11	1	45.50	0	0.00	45.30	1	86	1.16%
2020/12/10	0	0.00	18	45.50	45.45	-18	85	-21.13%
2020/12/09	0	0.00	12	45.40	45.40	-12	83	-14.34%
2020/12/07	1	45.00	0	0.00	44.95	1	81	1.23%
2020/12/03	1	45.00	0	0.00	44.95	1	79	1.25%
2020/12/02	0	0.00	0.2	45.10	45.00	-0.2	80	-0.25%
2020/11/27	0	0.00	3	45.35	45.45	-3	77	-3.88%
2020/11/26	0	0.00	9	45.12	45.15	-9	76	-11.83%
2020/11/24	20	45.00	2	44.90	44.95	18	75	23.77%
2020/11/23	3	45.15	0	0.00	45.00	3	75	3.95%
2020/11/20	5	44.95	0	0.00	44.95	5	76	6.55%
2020/11/19	1	44.75	0	0.00	44.85	1	75	1.32%
2020/11/17	10	44.70	0	0.00	44.60	10	74	13.50%
2020/11/16	0	0.00	0.6	44.50	44.60	-0.6	74	-0.84%
2020/11/13	0	0.00	0.2	44.65	44.60	-0.2	74	-0.27%
2020/11/10	0	0.00	0	44.56	44.55	0	72	-0.01%
2020/11/09	0	0.00	0.3	44.45	44.35	-0.3	73	-0.47%
2020/11/06	0	0.00	0	45.00	44.25	0	73	0.00%
2020/11/04	0	0.00	2	44.35	44.35	-2	79	-2.51%
2020/11/03	0	0.00	0.6	44.20	44.00	-0.6	81	-0.67%
2020/11/02	1	43.80	0	0.00	43.80	1	83	1.20%
2020/10/28	1	44.30	0	0.00	44.30	1	87	1.15%
2020/10/21	1	44.90	0	0.00	44.95	1	95	1.05%
2020/10/19	0	0.00	0.1	45.20	45.45	-0.1	100	-0.10%
2020/10/15	0	0.00	1	45.30	45.00	-1	102	-0.97%
2020/10/13	0	0.00	1	45.20	45.20	-1	111	-0.90%
2020/10/08	1	45.50	0	0.00	45.60	1	114	0.87%
2020/10/06	1	45.00	0	0.00	45.00	1	115	0.86%
2020/09/18	1	45.15	0	0.00	45.35	1	128	0.78%
2020/09/15	0	0.00	1	45.00	45.10	-1	129	-0.77%
2020/09/02	1	45.55	0.1	45.55	45.55	0.9	144	0.62%
2020/08/28	0.1	45.30	1	45.40	45.35	-0.9	148	-0.61%
2020/08/20	0	0.00	1	44.50	44.50	-1	148	-0.67%
2020/08/17	1	45.30	0	0.00	45.35	1	149	0.67%
2020/08/11	1	45.30	0	0.00	45.05	1	150	0.67%
2020/08/05	1	43.50	0	0.00	43.45	1	146	0.68%
2020/07/30	0.2	43.30	0	0.00	43.25	0.2	147	0.14%
2020/07/28	2	43.63	0	0.00	43.55	2	148	1.35%
2020/07/27	1	44.05	0	0.00	43.95	1	149	0.67%
2020/07/24	3	44.30	0	0.00	44.50	3	147	2.04%
2020/07/23	0	0.00	1	44.55	44.60	-1	146	-0.68%
2020/07/22	1	45.10	0	0.00	45.00	1	144	0.69%
2020/07/21	0	0.00	2	44.95	45.10	-2	142	-1.40%
2020/07/16	0	0.00	2	46.70	46.75	-2	133	-1.50%
2020/07/13	0	0.00	5	46.36	46.25	-5	132	-3.77%
2020/07/09	1	46.55	0.3	46.40	46.40	0.7	132	0.55%
2020/07/02	0	0.00	0.1	47.25	45.80	-0.1	127	-0.10%
2020/07/01	0	0.00	0.2	45.50	45.15	-0.2	127	-0.16%
2020/06/30	0	0.00	2	45.15	45.10	-2	128	-1.56%
2020/06/24	0	0.00	1	45.55	45.40	-1	129	-0.78%
2020/06/16	1	45.05	0	0.00	45.10	1	144	0.69%
2020/06/12	1	45.00	0	0.00	45.10	1	151	0.66%
2020/06/09	0	0.00	2	46.05	46.15	-2	160	-1.25%
2020/06/05	0	0.00	1	44.90	45.10	-1	161	-0.62%
2020/06/04	0	0.00	1	44.85	44.85	-1	166	-0.60%
2020/06/03	1	44.60	0	0.00	45.00	1	167	0.60%
2020/06/02	0	0.00	1.9	44.20	44.25	-1.9	165	-1.12%
2020/06/01	0	0.00	2	44.25	44.20	-2	165	-1.21%
2020/05/29	1	43.80	0	0.00	43.85	1	165	0.61%
2020/05/28	0	0.00	2	44.35	43.80	-2	166	-1.20%
2020/05/26	0	0.00	1	44.00	44.05	-1	172	-0.58%
2020/05/22	10	44.13	0	0.00	43.50	10	172	5.79%
2020/05/21	0	0.00	1	44.25	44.20	-1	172	-0.58%
2020/05/20	0	0.00	1	44.20	43.80	-1	173	-0.58%
2020/05/14	2	44.00	0	0.00	43.40	2	172	1.16%
2020/05/11	1	44.60	0	0.00	44.65	1	169	0.59%
2020/05/08	1	44.45	2	44.20	44.15	-1	167	-0.60%
2020/05/06	1	43.65	0	0.00	43.60	1	167	0.60%
2020/05/05	1	43.60	0	0.00	43.95	1	164	0.61%
2020/04/30	2	45.28	4	45.35	45.40	-2	162	-1.23%
2020/04/22	1	42.40	0	0.00	42.40	1	165	0.60%
2020/04/21	2	43.75	0	0.00	42.90	2	165	1.21%
2020/04/20	1	44.20	0	0.00	44.30	1	163	0.61%
2020/04/17	2	44.45	0	0.00	44.25	2	163	1.22%
2020/04/16	1	44.50	0	0.00	44.50	1	161	0.62%
2020/04/15	1	45.30	3	45.00	45.35	-2	159	-1.25%
2020/04/14	0	0.00	0.1	44.00	43.80	-0.1	157	-0.06%
2020/04/09	0	0.00	6	43.00	42.80	-6	156	-3.83%
2020/04/08	0	0.00	2	42.05	42.40	-2	156	-1.28%
2020/03/31	2	40.90	0	0.00	40.50	2	152	1.31%
2020/03/26	9	40.62	0	0.00	41.00	9	147	6.10%
2020/03/24	0.1	38.85	0	0.00	38.65	0.1	142	0.09%
2020/03/20	0.6	38.70	6.5	38.65	38.70	-5.9	140	-4.19%
2020/03/18	1	39.85	0	0.00	39.75	1	127	0.78%
2020/03/17	1.2	40.43	9	40.19	40.05	-7.8	125	-6.21%
2020/03/16	0	0.00	6.5	41.35	41.40	-6.5	120	-5.38%
2020/03/13	2	42.00	3	42.10	42.90	-1	119	-0.84%
2020/03/12	1	45.65	1	44.70	44.80	0	114	0.00%
2020/03/11	0.3	46.50	0	0.00	46.20	0.3	111	0.29%
2020/03/10	3	46.25	2	45.80	46.30	1	109	0.91%
2020/03/09	2	47.75	0	0.00	47.30	2	103	1.93%
2020/03/03	0	0.00	1	48.25	48.30	-1	103	-0.97%
2020/02/27	1	48.15	6	48.47	49.00	-5	106	-4.70%
2020/02/18	0	0.00	4	49.35	49.30	-4	105	-3.79%
2020/02/12	1	49.25	0	0.00	49.25	1	107	0.93%
2020/02/05	1	49.20	0	0.00	49.20	1	105	0.95%
2020/01/30	0.6	49.30	0	0.00	49.00	0.6	101	0.59%
2020/01/17	0.5	50.20	0	0.00	50.30	0.5	92	0.51%
2020/01/13	0	0.00	14	50.21	50.20	-14	92	-15.16%
2020/01/03	0	0.00	1	50.40	50.20	-1	91	-1.09%
2019/12/24	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/19	1	50.40	0	0.00	50.30	1	89	1.12%
2019/12/13	0	0.00	1	49.95	50.00	-1	87	-1.15%
2019/12/02	2	50.05	0	0.00	50.00	2	81	2.44%
2019/11/29	0.1	50.20	0	0.00	50.00	0.1	80	0.13%
2019/11/28	1	50.20	0	0.00	50.10	1	79	1.26%
2019/11/27	1	50.20	0	0.00	50.20	1	77	1.29%
2019/11/26	2	50.50	0	0.00	50.50	2	71	2.80%
2019/11/25	0	0.00	1	50.30	50.40	-1	70	-1.41%
2019/11/20	1	50.50	0.3	50.60	50.50	0.7	67	0.98%
2019/11/18	0	0.00	10.1	50.40	50.30	-10.1	64	-15.61%
2019/11/15	3	50.57	0	0.00	50.40	3	63	4.72%
2019/11/14	1	50.90	0	0.00	50.80	1	59	1.67%
2019/11/11	1	50.80	0	0.00	50.80	1	57	1.73%
2019/11/07	2	51.10	0	0.00	51.10	2	55	3.58%
2019/10/30	0.7	51.30	0	0.00	51.30	0.7	59	1.11%
2019/10/29	0	0.00	3.3	51.20	51.10	-3.3	59	-5.55%
2019/10/25	2	51.25	1	51.30	51.30	1	59	1.68%
2019/10/17	1	51.20	0	0.00	51.10	1	66	1.51%
2019/09/23	0	0.00	2	52.05	51.90	-2	82	-2.44%
2019/09/10	0	0.00	1	51.40	51.30	-1	84	-1.19%
2019/09/03	0	0.00	2	51.00	51.20	-2	85	-2.35%
2019/09/02	0	0.00	1.2	50.93	51.10	-1.2	86	-1.39%
2019/08/29	0	0.00	1	51.00	51.10	-1	87	-1.14%
2019/08/28	0	0.00	1	51.00	51.00	-1	88	-1.13%
2019/08/27	1	50.90	0	0.00	50.90	1	89	1.12%
2019/08/21	0	0.00	2	51.10	51.40	-2	91	-2.20%
2019/08/14	0	0.00	7	50.97	50.90	-7	91	-7.66%
2019/08/13	0	0.00	3	50.60	50.60	-3	91	-3.29%
2019/08/08	0	0.00	8	50.30	50.30	-8	90	-8.82%
2019/08/05	2	50.40	0	0.00	50.40	2	91	2.18%
2019/07/31	1	50.70	0	0.00	50.70	1	91	1.09%
2019/07/25	0	0.00	19	50.63	50.70	-19	94	-20.02%
2019/07/24	1	50.70	2	51.00	50.70	-1	94	-1.06%
2019/07/23	0	0.00	1	51.00	51.00	-1	92	-1.08%
2019/07/18	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/17	0	0.00	1	51.30	51.10	-1	89	-1.12%
2019/07/16	2	51.10	0	0.00	51.30	2	88	2.26%
2019/07/12	5	51.90	0	0.00	51.80	5	87	5.72%
2019/07/11	1	51.80	0	0.00	51.90	1	88	1.13%
2019/07/09	0	0.00	2	53.10	53.10	-2	83	-2.40%
2019/06/27	0	0.00	0.1	53.30	53.20	-0.1	94	-0.11%
2019/06/24	0	0.00	1	53.00	53.10	-1	95	-1.05%
2019/06/19	2	52.65	0	0.00	53.00	2	108	1.85%
2019/06/05	1	52.20	0	0.00	52.20	1	105	0.95%
2019/06/04	3	52.50	0	0.00	52.40	3	104	2.86%
2019/05/31	0	0.00	2	52.55	52.70	-2	103	-1.94%
2019/05/28	1	52.60	0	0.00	52.50	1	102	0.98%
2019/05/24	2	52.40	0	0.00	52.50	2	101	1.97%
2019/05/17	2	51.95	0	0.00	51.70	2	107	1.86%
2019/05/16	1	51.80	2	51.90	51.90	-1	109	-0.92%
2019/05/15	0	0.00	1	51.90	51.80	-1	108	-0.92%
2019/05/14	2	51.50	2	51.50	51.60	0	108	0.00%
2019/05/08	1	53.00	1	52.90	52.90	0	102	0.00%
2019/05/07	1	52.90	2	53.00	53.00	-1	101	-0.98%
2019/05/06	0.2	53.90	0	0.00	52.80	0.2	101	0.22%
2019/05/03	4	52.93	0	0.00	53.10	4	99	4.02%
2019/05/02	0	0.00	3	52.90	52.80	-3	96	-3.11%
2019/04/30	3	52.50	0	0.00	52.50	3	95	3.14%
2019/04/26	2	52.70	0	0.00	52.60	2	94	2.12%
2019/04/16	3	52.20	0	0.00	52.30	3	88	3.38%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	4	52.90	0	0.00	52.50	4	84	4.73%
2019/04/10	1	53.30	0	0.00	53.10	1	81	1.23%
2019/04/08	0	0.00	1	51.90	52.00	-1	74	-1.35%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/28	1	51.60	0	0.00	51.70	1	71	1.39%
2019/03/26	1	52.00	0	0.00	52.10	1	75	1.32%
2019/03/25	6	51.80	0	0.00	51.90	6	75	7.96%
2019/03/22	6	53.10	0	0.00	52.50	6	71	8.37%
2019/03/15	0	0.00	1.1	55.20	55.20	-1.1	64	-1.70%
2019/03/11	0	0.00	2	55.50	55.50	-2	67	-2.97%
2019/03/04	1	54.50	0	0.00	54.40	1	70	1.42%
2019/02/27	1	54.60	0	0.00	54.60	1	70	1.42%
2019/02/26	0	0.00	0	55.50	55.00	0	69	0.00%
2019/02/25	0	0.00	5	55.38	55.30	-5	68	-7.26%
2019/02/19	3	54.50	3	55.00	54.50	0	64	0.00%
2019/02/15	2	53.10	0	0.00	53.50	2	59	3.38%
2019/01/16	0	0.00	1	51.30	51.20	-1	66	-1.49%
2019/01/09	0	0.00	0.2	51.50	51.60	-0.2	66	-0.30%
2018/12/18	1	51.00	0	0.00	50.50	1	61	1.62%
2018/12/06	2	51.60	0	0.00	51.10	2	55	3.59%
2018/11/29	0	0.00	2.2	51.82	51.50	-2.2	49	-4.41%
2018/11/27	6	52.00	0	0.00	52.50	6	48	12.41%
2018/11/01	0	0.00	1	51.30	51.00	-1	46	-2.16%
2018/10/11	0	0.00	0.3	53.60	53.40	-0.3	57	-0.50%
2018/10/08	0	0.00	1	55.50	55.30	-1	54	-1.83%
2018/10/05	1	55.00	0	0.00	55.00	1	54	1.84%
2018/10/02	0	0.00	0.1	56.00	56.00	-0.1	51	-0.19%
2018/09/28	0	0.00	5	56.20	56.00	-5	52	-9.58%
2018/09/21	3	56.30	0	0.00	56.00	3	51	5.81%
2018/09/13	1	56.10	0	0.00	56.10	1	52	1.90%
2018/09/12	1	56.00	0	0.00	56.10	1	52	1.90%
2018/09/04	1	56.90	0	0.00	57.00	1	58	1.72%
2018/08/22	1	57.10	1	58.00	57.30	0	61	0.00%
2018/08/21	0	0.00	3	57.00	57.00	-3	61	-4.90%
2018/08/17	1	57.00	0	0.00	56.90	1	61	1.64%
2018/08/14	2	56.85	1	57.00	56.90	1	61	1.62%
2018/08/02	2	55.80	10	55.80	55.70	-8	60	-13.16%
2018/07/31	1	55.30	13	55.49	55.60	-12	61	-19.39%
2018/07/30	4	60.58	1	60.60	61.00	3	58	5.13%
2018/07/27	31	60.26	0	0.00	60.30	31	53	57.98%
2018/07/26	1	60.00	1	60.00	60.10	0	50	0.00%
2018/07/18	0	0.00	9	59.40	59.50	-9	50	-17.73%
2018/07/16	1	58.80	0	0.00	59.10	1	51	1.94%
2018/07/12	1	59.00	0	0.00	59.10	1	53	1.88%
2018/06/28	1	58.20	0	0.00	58.60	1	63	1.57%
2018/06/20	0	0.00	2	59.20	59.20	-2	68	-2.93%
2018/06/15	2	59.60	3	59.70	59.60	-1	68	-1.47%
2018/06/13	1	59.60	0	0.00	59.70	1	68	1.46%
2018/06/12	4	59.70	0	0.00	59.80	4	69	5.72%
2018/06/11	2	59.90	0	0.00	59.90	2	69	2.88%
2018/06/08	2	59.60	1	59.80	59.80	1	69	1.44%
2018/06/07	0	0.00	1	59.70	59.80	-1	69	-1.43%
2018/06/04	2	59.60	0	0.00	59.70	2	70	2.84%
2018/05/31	0	0.00	3	60.00	60.10	-3	71	-4.19%
2018/05/30	3	59.40	0	0.00	59.50	3	71	4.20%
2018/05/29	2	59.50	0	0.00	59.60	2	70	2.84%
2018/05/28	0	0.00	3	60.00	59.90	-3	70	-4.26%
2018/05/25	0	0.00	2	59.90	59.90	-2	70	-2.83%
2018/05/24	0	0.00	3	60.00	59.70	-3	70	-4.24%
2018/05/23	0	0.00	2	59.50	59.70	-2	69	-2.87%
2018/05/17	1	59.30	0	0.00	59.80	1	72	1.38%
2018/05/14	2	59.40	0	0.00	59.70	2	77	2.59%
2018/05/09	1	59.50	0	0.00	59.50	1	77	1.29%
2018/04/27	1	59.30	1	60.00	60.00	0	76	0.00%
2018/04/24	0	0.00	1	59.00	59.10	-1	79	-1.26%
2018/04/20	1	59.70	0	0.00	59.70	1	79	1.25%
2018/04/19	1	59.70	0	0.00	59.70	1	80	1.24%
2018/04/18	2	59.60	0	0.00	59.70	2	80	2.48%
2018/04/11	0	0.00	1	60.70	61.00	-1	78	-1.27%
2018/04/10	1	59.80	0	0.00	59.70	1	74	1.33%
2018/04/09	0	0.00	1	59.60	59.60	-1	76	-1.32%
2018/04/03	2	59.65	0	0.00	59.50	2	77	2.56%
2018/04/02	14	59.77	0	0.00	59.70	14	78	17.90%
2018/03/22	0	0.00	20	59.22	58.90	-20	84	-23.53%
2018/03/16	1	58.00	10	58.13	58.20	-9	83	-10.83%
2018/03/12	2	57.50	0	0.00	57.40	2	81	2.46%
2018/03/07	3	57.00	0	0.00	57.40	3	81	3.70%
2018/02/22	0	0.00	12	58.13	58.10	-12	89	-13.39%
2018/02/12	0	0.00	2	57.40	57.30	-2	88	-2.25%
2018/02/07	4	57.18	0	0.00	57.30	4	89	4.48%
2018/02/06	15	57.18	2	56.40	56.80	13	87	14.81%
2018/02/05	4	58.45	0	0.00	58.30	4	85	4.65%
2018/01/30	1	59.00	0	0.00	59.00	1	84	1.18%
2018/01/29	0	0.00	1	60.40	60.10	-1	82	-1.21%
2018/01/19	0	0.00	1	60.50	60.50	-1	81	-1.23%
2018/01/18	0	0.00	1.4	60.40	60.40	-1.4	80	-1.75%
2018/01/15	0	0.00	1	60.20	60.20	-1	76	-1.31%
2018/01/10	0	0.00	11	59.50	59.60	-11	74	-14.78%
2018/01/08	0	0.00	1	59.70	59.80	-1	72	-1.38%