好樂迪 (9943)-臺銀-臺中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	90.60	0	0.00	90.40	1	269	0.37%
2024/05/10	0	0.00	0.2	90.80	91.00	-0.2	259	-0.06%
2024/05/09	0.1	91.60	0	91.40	91.50	0	257	0.02%
2024/05/08	0	0.00	1	91.10	91.00	-1	254	-0.39%
2024/05/07	0	0.00	0.1	88.90	88.70	-0.1	244	-0.05%
2024/05/06	0	0.00	0.2	89.50	88.90	-0.2	243	-0.07%
2024/04/30	0	0.00	0.4	89.20	89.70	-0.4	241	-0.17%
2024/04/29	0.4	89.10	0	89.20	89.20	0.4	239	0.16%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.00%
2024/04/25	0	88.10	0	0.00	88.40	0	239	0.00%
2024/04/24	0	0.00	0	88.40	88.40	0	238	-0.01%
2024/04/23	0	87.70	0	0.00	88.00	0	242	0.01%
2024/04/22	1	87.20	0	0.00	86.90	1	243	0.41%
2024/04/19	0	0.00	1	86.80	87.10	-1	243	-0.41%
2024/04/18	0.2	87.80	0	0.00	87.90	0.2	241	0.08%
2024/04/12	2	88.30	1.1	89.05	87.90	0.9	241	0.38%
2024/04/10	0.1	87.90	0	0.00	87.90	0.1	233	0.03%
2024/04/09	2	88.00	0	0.00	88.00	2	231	0.86%
2024/04/08	10	87.98	0.1	88.00	87.80	9.9	229	4.32%
2024/04/03	1	87.90	1.1	87.81	87.80	-0.1	228	-0.03%
2024/04/02	1.1	87.99	0.1	88.00	88.00	1	229	0.44%
2024/04/01	3	88.00	0	88.22	87.80	3	228	1.29%
2024/03/28	0	0.00	0	88.30	87.80	0	233	0.00%
2024/03/27	0.1	87.90	0	0.00	87.70	0.1	234	0.02%
2024/03/26	0.1	87.80	0	0.00	87.40	0.1	233	0.03%
2024/03/25	5	87.92	4.5	87.81	87.90	0.5	232	0.20%
2024/03/22	1	87.10	1.5	87.25	87.00	-0.5	230	-0.20%
2024/03/21	2	86.50	7.2	86.77	86.50	-5.2	227	-2.27%
2024/03/20	3	86.84	16	86.90	86.90	-13	221	-5.84%
2024/03/19	1	87.31	0	0.00	87.30	1	219	0.47%
2024/03/18	1.2	87.34	0	0.00	87.40	1.2	220	0.52%
2024/03/15	0.1	87.50	4	87.10	87.60	-3.9	220	-1.77%
2024/03/14	0.3	87.37	0	0.00	87.70	0.3	225	0.13%
2024/03/13	4.6	86.60	6	87.20	87.90	-1.4	220	-0.63%
2024/03/12	0.1	92.67	1.2	92.62	93.30	-1.1	179	-0.63%
2024/03/11	0	0.00	0.2	91.60	91.80	-0.2	170	-0.09%
2024/03/08	0.8	91.17	0	0.00	91.00	0.8	167	0.50%
2024/03/07	0.5	91.46	0	91.20	91.60	0.5	167	0.28%
2024/03/06	1.5	91.46	0.9	91.20	91.70	0.7	166	0.42%
2024/03/05	0	0.00	0	90.80	91.20	0	167	0.00%
2024/03/04	0	0.00	0.1	90.80	90.70	-0.1	167	-0.06%
2024/03/01	1	90.99	0	0.00	90.70	1	166	0.62%
2024/02/29	1	90.60	0.2	90.61	90.40	0.8	168	0.47%
2024/02/26	0	0.00	0	90.10	89.80	0	164	-0.02%
2024/02/23	0	89.60	0	0.00	89.60	0	165	0.02%
2024/02/22	0	0.00	0	89.50	90.30	0	166	-0.01%
2024/02/21	2	89.75	0	0.00	89.60	2	172	1.16%
2024/02/20	0	89.90	0.1	90.00	90.10	0	188	-0.01%
2024/02/19	0	89.80	0	90.20	89.70	0	190	0.00%
2024/02/16	0.2	88.83	0	0.00	89.00	0.2	193	0.10%
2024/02/15	1	88.41	0.1	88.30	88.50	0.9	193	0.49%
2024/02/02	1	89.80	0	90.10	89.80	1	202	0.48%
2024/02/01	0	0.00	0.4	90.30	90.60	-0.4	208	-0.20%
2024/01/31	0	0.00	0	90.00	89.90	0	220	-0.01%
2024/01/29	0	0.00	0	89.80	89.90	0	222	-0.02%
2024/01/25	0	0.00	0.1	89.10	88.90	-0.1	223	-0.02%
2024/01/24	1.2	89.02	0	0.00	88.90	1.2	223	0.53%
2024/01/23	0.1	89.80	0	0.00	89.80	0.1	221	0.06%
2024/01/22	2.5	90.02	0	0.00	89.50	2.5	221	1.13%
2024/01/19	2	88.40	1.1	89.08	89.50	0.9	219	0.39%
2024/01/18	0	87.60	1.1	87.82	88.30	-1	218	-0.47%
2024/01/17	3.1	87.48	3.9	87.54	87.00	-0.8	219	-0.36%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.00%
2024/01/15	0.2	89.53	0	0.00	89.60	0.2	211	0.10%
2024/01/12	0.4	89.30	0.2	89.20	88.90	0.2	214	0.09%
2024/01/11	0.1	89.50	0	0.00	89.00	0.1	216	0.05%
2024/01/10	3	88.90	2	88.90	88.80	1	216	0.46%
2024/01/09	0	90.30	0	0.00	90.40	0	210	0.00%
2024/01/04	0	0.00	0	90.50	90.40	0	215	0.00%
2024/01/02	2	90.20	0	0.00	90.20	2	215	0.93%
2023/12/29	2	90.50	0	0.00	90.50	2	217	0.92%
2023/12/28	0	0.00	0	90.50	90.80	0	218	0.00%
2023/12/27	0	90.50	0	0.00	90.30	0	219	0.01%
2023/12/26	0	90.76	0	0.00	90.50	0	219	0.01%
2023/12/25	0	90.50	0	0.00	90.70	0	213	0.00%
2023/12/22	0	90.79	0	0.00	90.80	0	213	0.02%
2023/12/21	0.1	90.90	0	0.00	91.10	0.1	212	0.06%
2023/12/20	0.5	91.00	0	0.00	91.50	0.5	215	0.25%
2023/12/18	0.1	90.78	0	0.00	90.70	0.1	218	0.02%
2023/12/14	1.1	90.60	0	0.00	90.70	1.1	219	0.49%
2023/12/13	0	90.15	0.1	89.90	90.00	-0.1	216	-0.03%
2023/12/12	2.1	90.30	1	90.50	90.30	1.1	214	0.52%
2023/12/11	0.1	90.46	0.1	90.80	90.20	-0.1	216	-0.05%
2023/12/08	1	92.20	0	92.70	92.20	1	206	0.49%
2023/12/07	0	91.90	0	0.00	92.70	0	205	0.01%
2023/12/06	0	93.20	0.3	93.40	93.10	-0.3	209	-0.13%
2023/12/05	0	0.00	0.1	92.98	93.40	-0.1	210	-0.04%
2023/12/04	2	94.10	0	0.00	93.60	2	231	0.86%
2023/11/30	0	0.00	0	92.50	92.70	0	231	-0.01%
2023/11/29	0	91.80	0.1	92.10	91.70	-0.1	236	-0.02%
2023/11/28	0	0.00	0	92.40	92.40	0	236	0.00%
2023/11/27	0	91.50	0.1	92.00	91.20	-0.1	234	-0.04%
2023/11/24	0	92.60	0	0.00	92.70	0	231	0.01%
2023/11/22	5	93.58	0.6	94.10	93.60	4.4	230	1.92%
2023/11/21	3	93.30	0.2	93.20	93.50	2.8	232	1.20%
2023/11/20	0	93.00	0	0.00	93.00	0	239	0.00%
2023/11/17	2.7	93.80	3	94.17	94.50	-0.4	233	-0.15%
2023/11/16	0	0.00	4	91.15	91.40	-4	219	-1.82%
2023/11/15	0.1	90.80	0.1	90.98	91.00	0	221	0.02%
2023/11/14	0	90.00	0	89.90	89.80	0	238	-0.01%
2023/11/13	2	90.20	2	90.90	90.00	0	241	0.00%
2023/11/10	2	91.00	3.1	91.32	91.40	-1.1	236	-0.45%
2023/11/09	0	90.50	0	0.00	90.50	0	237	0.00%
2023/11/08	1	90.50	1	91.40	91.30	0	236	-0.01%
2023/11/07	0	0.00	0	88.60	88.70	0	230	0.00%
2023/11/03	0	87.50	0.1	87.90	87.50	-0.1	253	-0.04%
2023/11/02	0.2	87.99	0.1	88.10	87.70	0.1	254	0.04%
2023/11/01	0.1	87.80	1	88.00	88.10	-0.9	254	-0.35%
2023/10/31	0	0.00	1	87.60	87.40	-1	260	-0.38%
2023/10/30	0	0.00	0	87.00	87.40	0	265	0.00%
2023/10/27	0	86.80	0	0.00	86.50	0	268	0.01%
2023/10/25	0	86.80	0	0.00	86.70	0	276	0.00%
2023/10/20	1	85.50	0.5	85.90	85.90	0.5	292	0.17%
2023/10/19	1	87.00	0.7	86.50	86.50	0.3	295	0.10%
2023/10/18	3	87.03	0.7	87.52	87.00	2.3	297	0.77%
2023/10/16	0	88.00	0	0.00	87.90	0	306	0.00%
2023/10/13	0.3	89.06	0.1	88.00	87.70	0.2	319	0.07%
2023/10/12	0	88.70	0	0.00	88.60	0	317	0.00%
2023/10/11	0.1	88.58	0	0.00	88.20	0.1	322	0.02%
2023/10/06	0.1	88.50	0	0.00	88.50	0.1	328	0.03%
2023/10/05	1	88.20	0	0.00	88.20	1	342	0.29%
2023/10/04	0	88.40	0	0.00	88.40	0	350	0.00%
2023/10/03	0.1	89.02	1	89.60	89.50	-0.9	361	-0.26%
2023/10/02	0	89.00	0	0.00	89.00	0	368	0.00%
2023/09/28	0	88.60	0	89.10	89.00	0	380	0.01%
2023/09/26	1	88.40	0	0.00	88.60	1	400	0.25%
2023/09/25	4.2	88.21	1	88.60	88.80	3.2	414	0.77%
2023/09/22	0	87.30	1	86.80	87.30	-1	418	-0.23%
2023/09/21	1	87.30	0.3	87.47	86.70	0.7	425	0.17%
2023/09/19	2.1	88.21	0	0.00	88.20	2.1	459	0.46%
2023/09/18	0.1	88.44	0	0.00	88.60	0.1	479	0.01%
2023/09/15	0	88.80	0.1	88.83	88.60	-0.1	515	-0.02%
2023/09/14	0.1	89.35	0	0.00	89.50	0.1	534	0.02%
2023/09/13	0.1	88.40	0	0.00	88.40	0.1	563	0.02%
2023/09/11	1	88.10	0	0.00	87.90	1	612	0.16%
2023/09/08	3.1	89.24	0	0.00	89.20	3.1	662	0.46%
2023/09/07	1.1	89.52	0.1	89.45	89.00	1	723	0.13%
2023/09/06	0.1	91.50	0	0.00	91.30	0.1	737	0.01%
2023/09/05	0	91.10	0	0.00	91.20	0	883	0.00%
2023/09/04	4.1	91.05	5	91.26	91.10	-1	1,017	-0.09%
2023/09/01	0.1	90.00	0	90.10	90.30	0.1	1,118	0.01%
2023/08/31	1.1	88.90	0	0.00	88.90	1.1	1,131	0.10%
2023/08/30	0	88.10	0	0.00	88.00	0	1,163	0.00%
2023/08/29	0	87.60	2	87.20	87.60	-2	1,195	-0.17%
2023/08/28	1	86.60	0	0.00	86.60	1	1,213	0.08%
2023/08/25	0.1	88.23	0	0.00	87.60	0.1	1,227	0.00%
2023/08/24	1.1	87.02	0	0.00	87.20	1.1	1,236	0.08%
2023/08/22	1	89.50	15	89.33	89.30	-14	1,283	-1.09%
2023/08/18	3	91.67	0	0.00	90.00	3	1,306	0.23%
2023/08/17	0	92.50	3	92.30	92.80	-3	1,314	-0.23%
2023/08/15	0.3	92.00	1	91.80	92.00	-0.7	1,348	-0.05%
2023/08/14	5	90.04	0.1	90.30	90.70	5	1,373	0.36%
2023/08/11	0.1	91.50	0	0.00	91.70	0.1	1,383	0.00%
2023/08/10	1	91.30	0	0.00	90.80	1	1,394	0.07%
2023/08/09	0	92.60	1	93.40	92.80	-1	1,433	-0.07%
2023/08/08	0	90.44	0	0.00	90.10	0	1,441	0.00%
2023/08/07	0	0.00	1	89.60	90.50	-1	1,517	-0.07%
2023/08/04	0.5	90.16	0	0.00	90.00	0.5	1,539	0.03%
2023/08/02	0.1	89.80	0.1	90.00	89.40	-0.1	1,532	0.00%
2023/08/01	0.1	89.84	0	0.00	89.70	0.1	1,526	0.01%
2023/07/31	0.1	89.40	0	0.00	88.40	0.1	1,524	0.00%
2023/07/28	0.2	88.28	0	0.00	88.30	0.2	1,518	0.01%
2023/07/27	0.1	87.34	0	0.00	87.10	0.1	1,514	0.01%
2023/07/25	2	85.20	0.1	84.10	85.10	1.9	1,506	0.13%
2023/07/24	4	87.33	0	0.00	86.00	4	1,495	0.27%
2023/07/21	0	88.50	0	0.00	88.70	0	1,487	0.00%
2023/07/20	1	87.90	2	89.55	89.30	-1	1,482	-0.07%
2023/07/19	2	88.15	0.3	88.00	88.20	1.7	1,477	0.12%
2023/07/18	4.5	90.47	0	0.00	90.30	4.5	1,472	0.30%
2023/07/17	4	91.13	0	0.00	91.30	4	1,458	0.27%
2023/07/13	1	91.50	1	91.60	91.40	0	1,448	0.00%
2023/07/12	1	91.89	0.6	92.80	91.00	0.4	1,443	0.03%
2023/07/11	0.1	94.05	0	0.00	94.20	0.1	1,430	0.00%
2023/07/10	0.1	92.40	0	0.00	91.90	0.1	1,419	0.01%
2023/07/07	3.1	90.49	0	91.25	91.40	3.1	1,407	0.22%
2023/07/06	1	92.30	0.4	93.05	91.10	0.6	1,399	0.04%
2023/07/05	0.3	92.81	0	0.00	93.70	0.3	1,386	0.02%
2023/07/04	2	93.15	0	0.00	92.70	2	1,374	0.15%
2023/06/30	0.1	95.90	0	0.00	95.70	0.1	1,350	0.01%
2023/06/29	0	0.00	0.1	97.30	96.50	-0.1	1,344	-0.01%
2023/06/28	1.2	97.11	0.3	97.56	97.30	1	1,336	0.07%
2023/06/27	0	96.70	1	96.50	96.80	-1	1,321	-0.07%
2023/06/26	1	100.00	0.1	99.90	99.90	0.9	1,297	0.07%
2023/06/21	0	105.00	0.6	108.00	103.00	-0.6	1,275	-0.04%
2023/06/20	0	0.00	1.3	105.40	105.00	-1.3	1,239	-0.10%
2023/06/19	0	0.00	0	107.50	104.50	0	1,218	0.00%
2023/06/16	0.1	104.25	1.8	104.42	104.00	-1.7	1,186	-0.14%
2023/06/15	0.1	106.00	0.4	105.00	104.50	-0.3	1,166	-0.03%
2023/06/14	1.1	104.96	2	104.24	105.50	-0.8	1,135	-0.07%
2023/06/13	16.2	103.76	3.1	103.18	104.00	13.1	1,081	1.21%
2023/06/12	2	96.70	5	97.12	96.70	-3	1,018	-0.29%
2023/06/09	3.3	104.55	6.3	103.05	101.00	-3	982	-0.31%
2023/06/08	13.4	107.21	14	107.77	104.00	-0.6	835	-0.08%
2023/06/07	3.1	100.33	14.4	103.07	104.00	-11.3	702	-1.60%
2023/06/06	0	93.80	0.9	94.02	94.60	-0.8	593	-0.14%
2023/06/05	12.1	94.99	10.1	95.26	93.60	2	576	0.35%
2023/06/02	0.3	91.47	3.3	89.65	93.20	-3	543	-0.55%
2023/06/01	0.1	89.95	3	89.57	88.00	-2.9	511	-0.57%
2023/05/31	0.1	87.80	0.6	87.25	87.70	-0.5	493	-0.10%
2023/05/30	3.5	88.96	3.4	89.82	88.20	0.1	475	0.02%
2023/05/29	0.7	89.11	1.7	88.72	92.00	-1	464	-0.22%
2023/05/26	2.4	86.27	3	88.27	88.00	-0.6	446	-0.13%
2023/05/25	0	0.00	2	85.00	84.10	-2	411	-0.49%
2023/05/24	1	83.84	2.5	82.84	85.00	-1.6	398	-0.39%
2023/05/23	3.1	81.72	4	82.93	83.00	-1	381	-0.25%
2023/05/22	1	80.77	1	81.00	81.00	0	355	-0.01%
2023/05/19	2.6	81.00	3	83.73	80.80	-0.4	346	-0.12%
2023/05/18	6.8	81.61	0.2	80.80	82.20	6.6	326	2.03%
2023/05/17	1.2	79.51	0.7	80.00	79.10	0.5	300	0.15%
2023/05/16	0.1	79.35	4.8	79.43	79.30	-4.7	287	-1.64%
2023/05/15	0	0.00	1.9	78.62	79.20	-1.9	271	-0.68%
2023/05/12	0.6	75.98	6.2	76.21	76.50	-5.5	224	-2.46%
2023/05/11	17.3	76.64	10.4	76.35	77.10	6.9	200	3.45%
2023/05/10	0	0.00	4.7	75.20	75.20	-4.7	122	-3.83%
2023/05/09	1	68.40	0	0.00	68.40	1	98	1.01%
2023/05/08	3.1	67.93	0.4	67.80	67.90	2.7	98	2.75%
2023/05/05	0.1	67.80	1	68.00	68.00	-0.9	97	-0.92%
2023/05/03	1	67.70	0	0.00	68.00	1	98	1.02%
2023/05/02	0.1	67.70	0	0.00	67.80	0.1	98	0.05%
2023/04/28	0.1	67.70	0	0.00	67.80	0.1	99	0.10%
2023/04/26	0.1	67.40	0	0.00	67.50	0.1	100	0.05%
2023/04/25	0	67.40	0.4	67.00	67.70	-0.4	100	-0.39%
2023/04/24	0	66.60	0	0.00	67.60	0	100	0.01%
2023/04/19	0.3	67.00	0	0.00	67.10	0.3	99	0.30%
2023/04/17	3	66.70	0	0.00	66.90	3	98	3.04%
2023/04/12	0	0.00	1.5	67.95	67.80	-1.5	94	-1.64%
2023/04/11	0	0.00	0.6	68.50	68.10	-0.6	93	-0.69%
2023/04/06	0.1	68.80	0	0.00	68.70	0.1	92	0.05%
2023/03/31	0.1	68.00	0	0.00	68.40	0.1	91	0.05%
2023/03/30	0.5	68.10	0	0.00	68.40	0.5	90	0.55%
2023/03/27	2.7	68.42	0	0.00	68.30	2.7	88	3.06%
2023/03/24	1	67.70	1	68.40	67.70	0	86	0.00%
2023/03/23	0	68.00	0	0.00	67.70	0	86	0.02%
2023/03/22	1	67.80	0	0.00	67.80	1	85	1.19%
2023/03/20	1	67.00	0	0.00	67.00	1	84	1.18%
2023/03/17	0.1	66.70	0	0.00	66.60	0.1	85	0.06%
2023/03/15	0	0.00	1	66.50	66.30	-1	84	-1.18%
2023/03/13	1	66.10	0	0.00	65.90	1	84	1.18%
2023/03/10	0	0.00	0.4	66.93	66.50	-0.4	84	-0.47%
2023/03/09	0.4	68.17	0.2	68.20	68.10	0.2	83	0.28%
2023/03/06	1	68.20	0	0.00	68.40	1	88	1.13%
2023/03/03	0	0.00	0.2	68.50	68.10	-0.2	87	-0.25%
2023/03/02	0.2	69.30	0	0.00	69.10	0.2	86	0.25%
2023/03/01	0	0.00	1.9	70.11	69.80	-1.9	85	-2.16%
2023/02/24	1.7	69.41	0.9	69.90	70.00	0.9	84	1.03%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/21	0.6	68.80	0.5	68.74	68.30	0	75	0.06%
2023/02/20	0.6	69.30	1	68.80	69.50	-0.4	74	-0.57%
2023/02/17	0.3	69.32	0	0.00	69.30	0.3	71	0.36%
2023/02/16	0	0.00	1	70.00	70.50	-1	69	-1.45%
2023/02/15	0.2	68.00	0	0.00	67.50	0.2	60	0.33%
2023/02/13	0	0.00	1.7	65.34	66.00	-1.7	54	-3.14%
2023/02/10	0	0.00	1	64.50	64.80	-1	51	-1.95%
2023/02/09	1.2	64.49	0	0.00	65.00	1.2	50	2.44%
2023/02/08	0.3	63.96	0	0.00	64.50	0.3	49	0.50%
2023/02/07	0.1	63.70	0	0.00	63.80	0.1	48	0.21%
2023/02/01	0.2	63.24	0	0.00	63.90	0.2	48	0.49%
2023/01/30	1	62.40	0	0.00	62.10	1	47	2.11%
2023/01/17	0.2	62.90	0	0.00	62.50	0.2	46	0.43%
2023/01/12	0	0.00	2	62.40	62.80	-2	52	-3.80%
2023/01/11	1	62.20	0	0.00	62.80	1	52	1.90%
2023/01/09	0	0.00	0.7	62.20	61.70	-0.7	52	-1.34%
2022/12/29	0	0.00	0.1	61.50	61.20	-0.1	53	-0.15%
2022/12/23	0	0.00	0.3	62.10	62.10	-0.3	56	-0.50%
2022/12/22	0	0.00	0.6	62.50	62.60	-0.6	57	-0.99%
2022/12/15	0	62.70	0	0.00	63.00	0	66	0.00%
2022/12/13	0	0.00	1	62.40	62.00	-1	67	-1.49%
2022/12/08	1	62.70	0.3	63.00	63.00	0.7	68	1.03%
2022/12/06	0.2	63.50	0	0.00	63.50	0.2	68	0.22%
2022/12/02	0.1	64.80	0	0.00	63.80	0.1	68	0.07%
2022/11/30	0.3	63.94	0.2	64.10	64.20	0.1	67	0.12%
2022/11/29	0.2	61.90	0	0.00	63.70	0.2	63	0.31%
2022/11/28	4	62.15	0.3	61.50	61.90	3.7	60	6.13%
2022/11/24	3	61.27	0	0.00	61.50	3	60	4.99%
2022/11/17	0.2	59.40	0	0.00	59.80	0.2	60	0.40%
2022/11/16	0.3	59.30	0.4	59.41	59.10	-0.1	59	-0.09%
2022/11/11	0.2	60.00	0	0.00	60.60	0.2	58	0.31%
2022/11/09	2.2	58.96	0	0.00	59.60	2.2	57	3.74%
2022/11/08	0	0.00	2	57.90	58.00	-2	56	-3.52%
2022/11/07	0.1	57.40	0	0.00	58.00	0.1	56	0.18%
2022/11/03	0.1	56.80	0	0.00	56.70	0.1	57	0.17%
2022/11/02	0.1	56.80	0	0.00	57.00	0.1	57	0.09%
2022/10/21	1	54.60	0	0.00	55.90	1	61	1.62%
2022/10/20	2	56.05	0	0.00	54.10	2	61	3.27%
2022/10/13	1	57.20	0.1	57.10	57.20	0.9	59	1.54%
2022/10/12	0.2	58.50	0	0.00	58.80	0.2	58	0.31%
2022/10/11	2	58.15	8.5	58.10	58.60	-6.5	59	-10.95%
2022/10/05	0.2	59.60	0	0.00	59.00	0.2	61	0.25%
2022/09/28	1	57.00	0.9	57.00	58.50	0.2	62	0.24%
2022/09/27	1	58.90	0	59.00	59.20	1	61	1.60%
2022/09/26	0.3	60.20	0.9	60.90	60.70	-0.6	59	-0.92%
2022/09/05	0	0.00	7	54.14	54.20	-7	59	-11.77%
2022/09/02	0	0.00	0	54.50	54.30	0	60	0.00%
2022/09/01	1	54.60	0	0.00	54.50	1	60	1.65%
2022/08/31	0	0.00	1	54.90	54.80	-1	60	-1.67%
2022/08/26	1	54.40	0	0.00	54.90	1	60	1.64%
2022/08/23	1	54.50	0	0.00	54.50	1	62	1.59%
2022/08/15	0	0.00	5	55.28	55.30	-5	64	-7.81%
2022/08/12	0	0.00	1	54.60	54.90	-1	63	-1.58%
2022/08/11	1	54.90	0	0.00	54.70	1	63	1.57%
2022/08/10	0	0.00	0.3	54.70	54.70	-0.3	64	-0.39%
2022/08/01	3	54.80	0	0.00	54.80	3	72	4.12%
2022/07/20	1.1	55.61	0	0.00	55.00	1.1	75	1.40%
2022/07/15	2	53.45	0	0.00	53.20	2	74	2.70%
2022/07/12	0	0.00	1	54.90	54.90	-1	74	-1.35%
2022/07/11	0	0.00	1	54.50	55.30	-1	75	-1.32%
2022/07/07	1	54.10	0	0.00	54.00	1	78	1.27%
2022/07/05	0.1	54.80	0	0.00	54.80	0.1	82	0.06%
2022/06/20	0	0.00	2	54.75	54.50	-2	124	-1.60%
2022/06/01	0.2	56.70	1	56.80	56.80	-0.8	130	-0.61%
2022/05/31	0.1	56.20	1	56.10	56.00	-0.9	129	-0.68%
2022/05/18	1	53.40	10	54.20	54.50	-9	138	-6.51%
2022/05/13	0	0.00	0.5	52.60	54.10	-0.5	142	-0.35%
2022/05/12	1	52.50	0	0.00	52.20	1	141	0.70%
2022/05/11	2	53.95	0	0.00	54.10	2	139	1.43%
2022/05/09	2	54.90	0	0.00	54.70	2	137	1.45%
2022/05/04	0	0.00	0.3	55.92	55.60	-0.3	139	-0.19%
2022/04/27	0	0.00	0.2	55.70	55.30	-0.2	143	-0.16%
2022/04/22	0.1	56.00	0	0.00	56.00	0.1	143	0.07%
2022/04/21	0.3	56.06	0	0.00	56.10	0.3	144	0.17%
2022/04/20	2	56.25	0	0.00	55.90	2	145	1.37%
2022/04/12	2	54.90	0	0.00	55.00	2	150	1.33%
2022/04/11	5	55.66	0.1	55.80	55.60	4.9	149	3.27%
2022/04/08	8	56.01	0	0.00	56.20	8	148	5.40%
2022/04/07	4	57.05	0	0.00	57.00	4	141	2.82%
2022/04/06	2	57.20	1.9	57.41	57.30	0.1	138	0.07%
2022/04/01	2	57.50	0.2	58.10	57.50	1.8	138	1.30%
2022/03/31	2	58.05	2	58.20	57.90	0	137	0.00%
2022/03/30	0	0.00	8	57.51	58.90	-8	137	-5.84%
2022/03/29	0	0.00	1	57.30	57.30	-1	131	-0.76%
2022/03/28	3	57.17	2	57.20	57.20	1	129	0.77%
2022/03/25	3	57.63	0	0.00	57.80	3	127	2.35%
2022/03/24	5.1	57.35	0	0.00	57.50	5.1	124	4.10%
2022/03/23	15.1	58.33	5	58.30	58.30	10.1	115	8.74%
2022/03/21	1	59.80	0	0.00	60.00	1	102	0.98%
2022/03/18	1	59.80	0	0.00	60.00	1	102	0.97%
2022/03/17	0	0.00	2	59.70	59.80	-2	103	-1.93%
2022/03/15	1	59.30	0	0.00	59.50	1	104	0.96%
2022/03/10	0	0.00	0.1	60.20	59.80	-0.1	104	-0.12%
2022/03/07	1	60.00	0.5	60.20	59.90	0.5	104	0.49%
2022/03/04	0.1	61.00	0	0.00	60.80	0.1	102	0.08%
2022/02/18	0.1	61.05	0	0.00	61.60	0.1	108	0.12%
2022/02/17	0	0.00	4	60.93	60.80	-4	104	-3.82%
2022/02/15	0	0.00	1	60.70	60.50	-1	102	-0.97%
2022/02/07	0	0.00	3	59.30	59.50	-3	106	-2.83%
2022/01/20	0	0.00	4	59.20	59.10	-4	131	-3.04%
2022/01/12	1	59.10	1	59.00	59.20	0	136	0.00%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	2	59.60	0	0.00	59.60	2	135	1.48%
2022/01/07	0	0.00	20	60.00	60.00	-20	135	-14.74%
2022/01/03	0	0.00	3	60.30	60.30	-3	137	-2.18%
2021/12/30	0	0.00	2	60.30	60.40	-2	139	-1.43%
2021/12/29	3	60.57	0	0.00	60.50	3	142	2.11%
2021/12/24	0	0.00	1	60.60	60.90	-1	163	-0.61%
2021/12/22	0.1	60.40	0	0.00	60.40	0.1	171	0.06%
2021/12/20	5	60.30	0	0.00	60.20	5	231	2.16%
2021/12/17	0	0.00	0.2	60.30	60.50	-0.2	235	-0.06%
2021/12/09	1	60.90	0	0.00	60.70	1	264	0.38%
2021/12/08	1	60.60	0	0.00	60.80	1	268	0.37%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/03	1	60.20	0	0.00	60.10	1	278	0.36%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/12/01	3	60.20	0	0.00	60.40	3	283	1.06%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/29	2	60.50	1	60.70	60.70	1	284	0.35%
2021/11/26	3	61.13	0	0.00	61.20	3	281	1.07%
2021/11/18	3	61.90	0.1	62.00	62.10	2.9	286	1.01%
2021/11/17	4	61.90	0	0.00	62.00	4	287	1.39%
2021/11/16	0	0.00	0.1	62.20	62.00	-0.1	290	-0.02%
2021/11/12	0	0.00	1	62.40	62.00	-1	292	-0.34%
2021/11/08	0.1	61.90	0	0.00	61.60	0.1	296	0.02%
2021/11/04	6.1	61.90	0	0.00	61.90	6.1	307	1.97%
2021/11/01	1	62.10	0	0.00	62.30	1	307	0.32%
2021/10/29	0	62.50	1	63.70	62.20	-1	306	-0.32%
2021/10/28	0	62.60	3	62.83	62.80	-3	297	-1.00%
2021/10/26	0.2	61.30	0	0.00	61.00	0.2	281	0.07%
2021/10/25	0	0.00	4	61.28	61.30	-4	281	-1.42%
2021/10/22	0	0.00	1	61.40	61.40	-1	283	-0.35%
2021/10/21	3	61.70	0	0.00	62.20	3	284	1.06%
2021/10/20	1	61.70	1	62.00	62.00	0	281	0.00%
2021/10/19	1	61.90	0	0.00	61.90	1	292	0.34%
2021/10/15	0.1	61.90	1	61.90	62.00	-0.9	294	-0.31%
2021/10/14	1	61.00	0	0.00	61.20	1	293	0.34%
2021/10/08	0	61.50	0	0.00	61.30	0	296	0.01%
2021/10/07	0	0.00	2	62.00	61.80	-2	294	-0.68%
2021/10/06	2.3	61.71	1	62.50	61.60	1.3	293	0.43%
2021/10/05	2	61.60	2	62.60	61.60	0	293	0.00%
2021/10/04	3	62.33	1	62.70	61.10	2	289	0.69%
2021/10/01	3	61.07	2.2	61.13	61.50	0.8	285	0.27%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	1	62.60	3	62.80	62.10	-2	293	-0.68%
2021/09/27	10.2	63.18	6.3	63.19	64.80	3.9	274	1.41%
2021/09/24	1	60.20	0	0.00	60.20	1	239	0.42%
2021/09/22	7	58.51	1	58.70	58.60	6	238	2.52%
2021/09/17	4	58.98	0	0.00	59.00	4	237	1.68%
2021/09/16	3	58.90	4.2	58.98	58.90	-1.2	237	-0.51%
2021/09/15	4.2	60.29	0	0.00	60.80	4.2	224	1.87%
2021/09/14	2	60.10	1	60.00	60.20	1	219	0.46%
2021/09/13	3	59.70	2	59.70	59.80	1	215	0.46%
2021/09/10	0	0.00	1	59.90	59.90	-1	212	-0.47%
2021/09/09	1	59.40	1	59.60	59.60	0	211	0.00%
2021/09/08	1	60.60	0	0.00	60.20	1	207	0.48%
2021/09/07	1	61.00	1	61.40	61.10	0	205	0.00%
2021/09/06	4	61.60	0	0.00	61.50	4	205	1.95%
2021/09/03	1	62.70	0	0.00	62.80	1	204	0.49%
2021/09/02	1	62.10	0	0.00	61.90	1	202	0.49%
2021/09/01	2	61.80	0	0.00	61.80	2	203	0.98%
2021/08/31	1	61.50	0	0.00	61.50	1	202	0.49%
2021/08/30	2	61.80	0	0.00	61.80	2	204	0.98%
2021/08/27	8	62.16	0	0.00	62.10	8	204	3.92%
2021/08/26	0	0.00	1	62.30	62.40	-1	204	-0.49%
2021/08/25	2	61.40	3	61.30	61.30	-1	202	-0.49%
2021/08/24	3	60.40	0	0.00	60.40	3	204	1.47%
2021/08/20	1	59.60	0	0.00	59.70	1	204	0.49%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	2	60.05	0	0.00	60.50	2	202	0.99%
2021/08/16	2	61.00	0	0.00	61.00	2	201	0.99%
2021/08/13	4	61.20	0	0.00	61.10	4	201	1.98%
2021/08/12	0	0.00	2.3	61.04	61.10	-2.3	201	-1.15%
2021/08/11	0.1	61.30	0	0.00	61.30	0.1	202	0.05%
2021/08/10	3	63.00	0	0.00	62.80	3	196	1.53%
2021/08/09	4	63.30	0	0.00	63.20	4	210	1.90%
2021/08/03	2	64.00	0	0.00	64.00	2	245	0.82%
2021/07/29	1	64.00	0	0.00	64.00	1	246	0.41%
2021/07/28	0	0.00	2	64.01	64.10	-2	246	-0.83%
2021/07/27	0	0.00	0.2	65.00	64.50	-0.2	248	-0.07%
2021/07/26	2	64.80	2	64.80	64.90	0	251	0.00%
2021/07/23	1	66.30	3.5	66.15	65.60	-2.5	249	-1.02%
2021/07/22	1	65.30	1	65.30	65.40	0	239	0.00%
2021/07/21	2	65.10	1	64.80	64.90	1	240	0.42%
2021/07/20	2	65.80	1	66.00	65.20	1	239	0.42%
2021/07/19	1	66.50	1	66.00	66.10	0	239	0.00%
2021/07/15	0.1	64.40	2	64.60	64.80	-1.9	240	-0.79%
2021/07/14	1	64.40	1	64.40	64.30	0	241	0.01%
2021/07/13	0	0.00	1	64.90	64.60	-1	243	-0.41%
2021/07/12	2	64.40	4	64.08	64.10	-2	241	-0.83%
2021/07/09	6.1	64.87	3	64.80	65.00	3.1	240	1.29%
2021/07/08	1	65.71	1	65.80	65.80	0	239	0.01%
2021/07/07	6	66.58	9.1	66.20	66.80	-3.1	234	-1.33%
2021/07/06	0.1	65.09	1	65.20	65.80	-0.9	222	-0.40%
2021/07/05	3	64.20	0	0.00	64.40	3	218	1.37%
2021/07/02	1.4	64.28	0	0.00	64.40	1.4	217	0.62%
2021/07/01	0	0.00	1	63.90	63.80	-1	219	-0.46%
2021/06/30	0.2	63.30	1	62.90	63.50	-0.8	219	-0.36%
2021/06/29	1	63.00	2	62.90	63.00	-1	220	-0.45%
2021/06/28	2	63.20	0	0.00	63.20	2	225	0.89%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/21	0	63.80	0	0.00	63.90	0	227	0.02%
2021/06/18	1	63.50	0	0.00	63.60	1	225	0.44%
2021/06/17	0	63.50	1	63.70	63.90	-1	225	-0.44%
2021/06/15	0	0.00	0.7	62.80	62.90	-0.7	223	-0.30%
2021/06/11	7	62.73	0	0.00	62.60	7	223	3.14%
2021/06/10	1	63.00	0	0.00	63.20	1	221	0.45%
2021/06/09	3	62.67	1	62.90	63.00	2	221	0.90%
2021/06/07	0	0.00	1	63.00	62.70	-1	224	-0.45%
2021/06/04	1	63.50	0	0.00	63.70	1	224	0.45%
2021/06/02	0	0.00	5	63.70	63.70	-5	226	-2.21%
2021/06/01	0	0.00	2	63.30	63.50	-2	225	-0.89%
2021/05/31	2	62.15	0	0.00	62.00	2	222	0.90%
2021/05/27	1	61.90	0	0.00	61.90	1	221	0.45%
2021/05/26	0	0.00	2	61.90	62.00	-2	222	-0.90%
2021/05/25	5	61.80	0	0.00	61.70	5	223	2.24%
2021/05/21	5	61.00	0	0.00	61.50	5	224	2.23%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/18	0	0.00	3	61.00	61.20	-3	221	-1.35%
2021/05/17	2	59.15	0	0.00	59.80	2	218	0.92%
2021/05/14	1	61.00	0	0.00	62.10	1	202	0.49%
2021/05/13	2	58.00	2	61.85	63.30	0	199	0.00%
2021/05/12	7	63.61	3.5	63.17	62.10	3.5	182	1.92%
2021/05/11	1	65.40	0	0.00	65.20	1	165	0.60%
2021/05/10	1	66.20	0	0.00	66.20	1	163	0.61%
2021/05/05	0.1	65.50	0	0.00	65.40	0.1	162	0.07%
2021/05/03	1	65.80	0	0.00	65.90	1	159	0.63%
2021/04/29	0	0.00	1	66.80	66.90	-1	157	-0.63%
2021/04/27	1.1	66.82	0	66.90	67.00	1.1	161	0.69%
2021/04/23	2	66.70	3	66.83	66.80	-1	159	-0.63%
2021/04/15	1	66.30	1	66.60	66.40	0	153	0.00%
2021/04/14	1	66.60	0	0.00	66.30	1	153	0.65%
2021/04/13	2	66.80	0	0.00	66.70	2	153	1.31%
2021/04/09	1	66.40	0	0.00	66.80	1	151	0.66%
2021/04/08	1	66.40	0	0.00	66.40	1	151	0.66%
2021/04/07	1	65.90	0	0.00	66.30	1	150	0.67%
2021/04/06	0	67.00	0	0.00	66.80	0	145	0.00%
2021/04/01	1	67.30	0	0.00	67.40	1	143	0.70%
2021/03/31	0	0.00	1	66.90	67.30	-1	141	-0.71%
2021/03/30	1	65.90	2	66.20	66.20	-1	135	-0.74%
2021/03/25	0.2	65.80	0	0.00	65.40	0.2	128	0.12%
2021/03/24	0	0.00	0.2	65.62	65.50	-0.2	128	-0.12%
2021/03/19	1	65.80	0	0.00	65.80	1	132	0.75%
2021/03/17	1	65.80	0	0.00	65.70	1	132	0.76%
2021/03/15	0.1	66.10	0	0.00	65.90	0.1	133	0.11%
2021/03/12	1.1	65.33	0	0.00	65.80	1.1	132	0.83%
2021/03/11	1	66.30	0	0.00	65.50	1	133	0.75%
2021/03/10	0	0.00	1	65.70	65.70	-1	129	-0.77%
2021/03/02	0	0.00	0.1	65.10	63.80	-0.1	125	-0.08%
2021/02/25	0	0.00	3	64.80	64.80	-3	122	-2.45%
2021/02/24	0	0.00	3.1	64.21	64.40	-3.1	120	-2.55%
2021/02/23	0.4	63.94	2	63.90	63.90	-1.6	118	-1.34%
2021/02/22	0.2	63.51	0	0.00	63.50	0.2	115	0.18%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/01/22	0	60.90	0	0.00	60.80	0	119	0.03%
2021/01/15	0	0.00	15	62.50	62.30	-15	108	-13.80%
2021/01/14	1	62.50	0	0.00	62.80	1	123	0.81%
2021/01/13	0	0.00	1	63.00	62.90	-1	123	-0.81%
2021/01/12	2	62.55	1	62.60	62.50	1	121	0.82%
2021/01/04	0.1	63.50	0	0.00	63.40	0.1	115	0.06%
2020/12/28	0	0.00	1	63.30	63.40	-1	114	-0.87%
2020/12/22	1	63.30	0	0.00	63.00	1	114	0.87%
2020/12/18	1	64.00	1	64.10	63.80	0	117	0.00%
2020/12/17	0	0.00	1	64.00	64.10	-1	118	-0.85%
2020/12/14	1	63.10	0	0.00	63.20	1	111	0.90%
2020/12/08	0	0.00	1	63.30	63.10	-1	106	-0.94%
2020/12/04	2	63.40	0	0.00	63.40	2	106	1.88%
2020/12/01	1	63.20	0	0.00	63.20	1	106	0.94%
2020/11/30	0	0.00	13	63.40	63.30	-13	106	-12.22%
2020/11/26	2	63.60	0	0.00	63.80	2	104	1.92%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/11/12	1	63.40	0	0.00	62.80	1	114	0.87%
2020/11/11	0	0.00	1	63.70	63.50	-1	114	-0.87%
2020/11/10	1	63.30	0	0.00	63.10	1	114	0.87%
2020/11/09	0	0.00	2	61.20	61.20	-2	107	-1.86%
2020/11/06	0.1	61.10	0	0.00	60.50	0.1	107	0.09%
2020/11/05	1	60.50	0	0.00	60.60	1	108	0.92%
2020/11/02	2	59.95	0	0.00	60.00	2	110	1.80%
2020/10/27	0.1	61.60	0	0.00	61.30	0.1	115	0.09%
2020/10/22	4.1	59.84	0	0.00	60.60	4.1	124	3.25%
2020/10/12	0.3	63.00	0	0.00	62.10	0.3	121	0.25%
2020/10/07	1	62.50	0	0.00	62.50	1	127	0.78%
2020/10/05	1	61.50	0	0.00	61.70	1	136	0.73%
2020/09/28	1	61.40	1	61.40	61.50	0	158	0.00%
2020/09/24	1	61.60	0	0.00	61.30	1	187	0.53%
2020/09/22	1	63.20	0	0.00	63.20	1	214	0.47%
2020/09/21	0	0.00	6	63.50	63.50	-6	222	-2.69%
2020/09/15	8	63.10	0	0.00	63.10	8	239	3.33%
2020/09/14	5	63.10	0	0.00	63.10	5	246	2.03%
2020/09/11	0	0.00	1	64.00	63.30	-1	251	-0.40%
2020/09/09	1	63.90	0	0.00	64.00	1	259	0.39%
2020/09/08	0	0.00	1	63.30	63.80	-1	260	-0.38%
2020/09/03	1	63.10	0	0.00	63.20	1	272	0.37%
2020/08/28	1	63.20	0	0.00	63.60	1	290	0.34%
2020/08/24	1	62.70	1	63.00	63.30	0	296	0.00%
2020/08/20	2	64.15	0	0.00	64.10	2	295	0.68%
2020/08/18	1	65.30	0	0.00	65.30	1	306	0.33%
2020/08/17	0	0.00	2	65.25	65.30	-2	310	-0.64%
2020/08/14	0	0.00	1	65.40	64.90	-1	312	-0.32%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/08/11	1	65.00	0	0.00	65.00	1	313	0.32%
2020/08/05	1	65.30	1	65.30	65.40	0	317	0.00%
2020/08/03	1	64.60	0	0.00	64.80	1	321	0.31%
2020/07/29	0	0.00	7	65.29	65.70	-7	321	-2.18%
2020/07/28	2	64.30	7	64.34	64.20	-5	325	-1.54%
2020/07/27	1	65.20	1	65.10	65.10	0	327	0.00%
2020/07/24	0	0.00	0.1	68.50	66.10	-0.1	333	-0.02%
2020/07/22	1	67.20	0	0.00	66.90	1	363	0.27%
2020/07/21	0	0.00	6.2	66.89	67.30	-6.2	364	-1.69%
2020/07/20	0	0.00	2	66.40	66.20	-2	363	-0.55%
2020/07/14	1	67.00	0	0.00	67.00	1	384	0.26%
2020/07/10	0	0.00	0.6	67.70	67.20	-0.6	394	-0.15%
2020/07/09	1	67.00	2	66.70	66.60	-1	394	-0.25%
2020/07/08	2	67.50	0	0.00	67.30	2	392	0.51%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/03	3	69.03	3	69.17	69.10	0	390	0.00%
2020/07/02	3	72.27	14	71.97	72.60	-11	374	-2.93%
2020/07/01	0	0.00	4	71.60	71.70	-4	366	-1.09%
2020/06/30	0	0.00	9	70.09	70.80	-9	356	-2.52%
2020/06/29	0	0.00	3	69.70	69.80	-3	352	-0.85%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/22	0	0.00	10	70.10	70.10	-10	361	-2.76%
2020/06/19	0	0.00	1	70.80	70.00	-1	371	-0.27%
2020/06/18	3	69.77	0	0.00	70.00	3	373	0.80%
2020/06/17	1	69.10	2	69.40	69.30	-1	380	-0.26%
2020/06/16	7	68.80	2	69.00	69.10	5	392	1.27%
2020/06/15	0	0.00	1	67.60	67.50	-1	407	-0.25%
2020/06/12	2	66.65	10	66.85	67.10	-8	424	-1.88%
2020/06/11	3	67.40	5	68.52	67.40	-2	433	-0.46%
2020/06/10	5	69.14	2	69.00	69.10	3	440	0.68%
2020/06/09	9	69.00	0	0.00	68.90	9	452	1.99%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/06/05	3.5	68.37	0	0.00	68.30	3.5	453	0.77%
2020/06/04	1	67.00	0	0.00	67.30	1	465	0.21%
2020/06/03	0.1	67.10	0	0.00	67.00	0.1	473	0.02%
2020/06/01	2	66.45	2	66.40	66.20	0	475	0.00%
2020/05/28	1	66.40	1	65.80	65.70	0	479	0.00%
2020/05/27	4	66.88	0	0.00	66.80	4	483	0.83%
2020/05/25	2	66.10	2	66.60	66.70	0	478	0.00%
2020/05/21	0	0.00	3	64.00	64.20	-3	482	-0.62%
2020/05/19	0	0.00	2	63.60	63.90	-2	487	-0.41%
2020/05/18	5	63.50	0	0.00	63.30	5	486	1.03%
2020/05/15	0	0.00	1	62.80	62.50	-1	486	-0.21%
2020/05/12	3	63.20	0	0.00	63.10	3	489	0.61%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/05/08	0	0.00	0.1	63.30	63.30	-0.1	492	-0.02%
2020/05/07	0	0.00	0.5	62.80	62.60	-0.5	497	-0.10%
2020/05/04	0	0.00	1	62.70	62.90	-1	506	-0.20%
2020/04/30	0	0.00	4.2	62.59	63.50	-4.2	504	-0.82%
2020/04/29	3	60.70	1	61.90	62.00	2	503	0.40%
2020/04/28	3	60.27	2	60.25	60.90	1	502	0.20%
2020/04/27	4	57.55	11	60.08	60.90	-7	523	-1.34%
2020/04/24	1	59.40	0	0.00	59.30	1	499	0.20%
2020/04/23	2	59.55	0	0.00	59.90	2	499	0.40%
2020/04/21	1	59.90	2	58.85	58.60	-1	494	-0.20%
2020/04/16	1	60.30	0	0.00	61.70	1	475	0.21%
2020/04/15	3	61.97	3	61.33	61.90	0	470	0.00%
2020/04/14	0	0.00	4	57.35	58.40	-4	461	-0.87%
2020/04/13	0	0.00	0.2	57.50	56.80	-0.2	460	-0.04%
2020/04/10	2.3	56.22	7	56.70	56.30	-4.7	455	-1.03%
2020/04/09	2.3	57.37	2	57.55	56.70	0.3	450	0.07%
2020/04/08	0	0.00	2	56.00	57.10	-2	442	-0.45%
2020/04/07	3	54.23	1	54.40	54.40	2	433	0.46%
2020/04/06	1	54.70	0	0.00	53.90	1	428	0.23%
2020/04/01	2	54.70	2	54.30	54.90	0	417	0.00%
2020/03/31	1	55.00	1	55.40	54.80	0	416	0.00%
2020/03/30	2	53.45	1	53.50	54.30	1	411	0.24%
2020/03/27	2	55.85	1	56.30	55.00	1	405	0.25%
2020/03/26	1	54.40	0	0.00	54.60	1	398	0.25%
2020/03/25	1	56.80	3	54.97	55.70	-2	390	-0.51%
2020/03/24	2	51.95	2	51.10	51.90	0	377	0.00%
2020/03/23	5.6	48.57	1	49.20	49.40	4.6	371	1.24%
2020/03/20	0.3	49.10	1	47.00	49.00	-0.7	362	-0.21%
2020/03/19	5.2	44.73	2	45.13	44.65	3.2	351	0.91%
2020/03/18	7.1	50.26	11	50.75	49.60	-3.9	332	-1.17%
2020/03/17	2	54.00	0	0.00	52.30	2	313	0.64%
2020/03/16	7	56.71	0	0.00	56.20	7	299	2.33%
2020/03/13	3	58.07	1	58.10	59.30	2	286	0.70%
2020/03/12	9	61.46	1.5	61.47	61.50	7.5	272	2.75%
2020/03/10	4	61.03	2	62.65	63.10	2	260	0.77%
2020/03/09	5	64.22	0	0.00	63.60	5	245	2.04%
2020/03/06	3	65.00	0	0.00	65.10	3	233	1.28%
2020/03/04	3	65.20	0	0.00	65.30	3	230	1.30%
2020/03/03	2	65.85	0	0.00	65.80	2	228	0.87%
2020/03/02	4	65.58	0	0.00	65.50	4	228	1.75%
2020/02/27	3	66.07	0	0.00	66.10	3	225	1.33%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/25	1	66.00	3	66.10	66.30	-2	221	-0.90%
2020/02/24	4	66.43	1	66.20	66.30	3	216	1.38%
2020/02/21	5	67.32	0	0.00	67.20	5	204	2.45%
2020/02/20	3	67.63	0	0.00	67.80	3	198	1.51%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/17	7	67.77	0	0.00	67.70	7	196	3.57%
2020/02/14	3	68.17	0	0.00	68.20	3	193	1.55%
2020/02/13	2	68.55	0	0.00	68.20	2	191	1.04%
2020/02/12	0	0.00	1	68.40	68.40	-1	189	-0.53%
2020/02/11	4	67.18	0	0.00	67.30	4	186	2.14%
2020/02/10	1	67.30	0	0.00	67.10	1	182	0.55%
2020/02/07	7	67.54	0	0.00	67.50	7	176	3.97%
2020/02/06	0	0.00	0.6	69.00	68.70	-0.6	171	-0.37%
2020/02/05	2	68.25	0	0.00	68.20	2	168	1.19%
2020/02/04	0.3	68.10	1	68.00	67.80	-0.7	164	-0.43%
2020/02/03	3	65.97	0	0.00	67.10	3	161	1.86%
2020/01/31	2	67.90	0	0.00	68.40	2	154	1.29%
2020/01/30	4.2	67.65	4	67.90	66.90	0.2	146	0.10%
2020/01/17	1	71.40	0	0.00	71.80	1	118	0.85%
2020/01/14	2	70.90	0	0.00	71.00	2	121	1.64%
2020/01/09	0.1	70.60	0	0.00	70.50	0.1	132	0.11%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2020/01/06	1	71.10	1.3	71.22	71.10	-0.3	131	-0.25%
2019/12/30	1	71.20	0	0.00	71.50	1	142	0.70%
2019/12/24	2	71.40	0	0.00	71.20	2	154	1.30%
2019/12/20	0	0.00	3	71.43	71.30	-3	161	-1.85%
2019/12/16	0	0.00	1	70.60	70.60	-1	162	-0.61%
2019/12/11	2	69.20	0	0.00	69.30	2	164	1.21%
2019/12/10	1	69.40	0	0.00	69.30	1	173	0.58%
2019/12/06	7	69.04	0	0.00	68.90	7	194	3.60%
2019/11/22	0.1	69.00	0	0.00	68.40	0.1	320	0.03%
2019/11/21	0	0.00	1	68.40	68.30	-1	329	-0.30%
2019/11/12	0	0.00	1	68.40	68.40	-1	385	-0.26%
2019/11/07	1	68.20	0	0.00	68.30	1	389	0.26%
2019/10/29	1	68.20	0	0.00	68.20	1	399	0.25%
2019/10/25	2	68.20	0	0.00	68.40	2	401	0.50%
2019/10/24	0	0.00	1	68.30	68.30	-1	401	-0.25%
2019/10/23	2	68.40	0	0.00	68.20	2	402	0.50%
2019/10/22	0	0.00	1	68.60	68.50	-1	401	-0.25%
2019/10/21	1.3	68.90	1	69.00	68.60	0.3	399	0.08%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/07	1	67.70	1	67.70	67.40	0	386	0.00%
2019/10/02	0	0.00	1	65.90	65.90	-1	380	-0.26%
2019/09/25	0	0.00	2	66.50	66.60	-2	377	-0.53%
2019/09/24	1	67.60	0	0.00	67.20	1	377	0.26%
2019/09/18	0	0.00	1	67.40	67.30	-1	390	-0.26%
2019/09/16	1	67.50	0	0.00	67.70	1	395	0.25%
2019/09/11	2	68.45	1	68.30	67.70	1	392	0.26%
2019/09/09	0	0.00	3	66.43	66.50	-3	377	-0.79%
2019/09/06	2	65.75	3	65.50	65.60	-1	371	-0.27%
2019/09/05	3	70.27	21	70.22	70.20	-18	339	-5.30%
2019/09/04	0	0.00	5	71.14	70.90	-5	317	-1.58%
2019/09/03	5	71.76	3	72.67	71.20	2	313	0.64%
2019/09/02	2	70.40	1	71.20	71.80	1	298	0.33%
2019/08/29	1.1	68.33	0	0.00	68.30	1.1	275	0.40%
2019/08/28	0	0.00	1	68.30	68.20	-1	276	-0.36%
2019/08/26	1	68.00	10	68.00	68.10	-9	268	-3.35%
2019/08/23	16	68.28	0	0.00	68.40	16	261	6.11%
2019/08/22	13	68.25	3	67.97	68.40	10	256	3.90%
2019/08/21	0	0.00	1	66.70	66.70	-1	215	-0.46%
2019/08/08	0.1	66.60	0	0.00	66.60	0.1	249	0.05%
2019/07/31	2	66.90	0	0.00	66.80	2	272	0.73%
2019/07/23	0	0.00	1	66.80	66.80	-1	271	-0.37%
2019/07/16	0	0.00	10	66.80	66.70	-10	270	-3.70%
2019/07/12	2	66.65	0	0.00	66.70	2	270	0.74%
2019/07/08	1	66.60	3	66.80	66.60	-2	268	-0.74%
2019/07/05	3	66.77	1	66.90	66.60	2	267	0.75%
2019/07/02	6	66.80	0	0.00	66.70	6	267	2.24%
2019/07/01	0	0.00	37	66.57	66.70	-37	264	-13.97%
2019/06/27	11	66.77	0	0.00	66.70	11	258	4.25%
2019/06/20	0	0.00	5	67.10	67.30	-5	237	-2.10%
2019/06/19	1	67.10	0	0.00	67.00	1	232	0.43%
2019/06/18	0	0.00	1	67.20	67.00	-1	237	-0.42%
2019/06/14	0	0.00	1	66.80	66.70	-1	235	-0.42%
2019/06/13	2	66.50	0	0.00	66.60	2	236	0.85%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/05	3	66.40	0	0.00	66.30	3	230	1.30%
2019/06/04	1	66.40	0	0.00	66.30	1	230	0.43%
2019/06/03	2	66.60	0	0.00	66.60	2	229	0.87%
2019/05/31	0	0.00	1	66.80	66.70	-1	231	-0.43%
2019/05/29	2	66.70	0	0.00	66.50	2	245	0.81%
2019/05/23	1	66.60	0	0.00	66.60	1	309	0.32%
2019/05/22	2	66.90	1	66.80	66.80	1	309	0.32%
2019/05/21	1	66.90	0	0.00	66.70	1	308	0.32%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/05/16	1	65.30	1	65.60	65.70	0	287	0.00%
2019/05/15	1	65.50	0	0.00	65.70	1	288	0.35%
2019/05/14	1	66.00	3	65.43	65.70	-2	281	-0.71%
2019/05/09	1	65.10	1	65.30	65.10	0	276	0.00%
2019/04/26	1	65.20	0	0.00	65.50	1	285	0.35%
2019/04/11	1	64.90	0	0.00	64.80	1	294	0.34%
2019/04/10	1	64.90	0	0.00	65.00	1	291	0.34%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/01	2	64.45	1	64.60	64.40	1	284	0.35%
2019/03/21	1	63.80	0	0.00	64.00	1	280	0.36%
2019/03/15	1	64.20	0	0.00	64.20	1	266	0.38%
2019/03/11	16	64.01	0	0.00	64.00	16	258	6.19%
2019/03/06	1	63.60	1	63.90	63.70	0	248	0.00%
2019/03/04	0	0.00	6	64.40	64.20	-6	233	-2.57%
2019/02/27	5	64.48	2	64.40	64.50	3	225	1.33%
2019/02/26	6	64.52	0	0.00	64.70	6	216	2.78%
2019/02/25	5	64.52	2	64.45	64.30	3	201	1.49%
2019/02/20	2	66.00	0	0.00	66.00	2	149	1.34%
2019/02/19	0	0.00	1	65.20	65.70	-1	145	-0.69%
2019/02/18	6	64.78	0	0.00	64.90	6	143	4.17%
2019/02/14	2	64.45	0	0.00	64.60	2	140	1.43%
2019/01/30	0	0.00	8	64.38	64.80	-8	128	-6.21%
2019/01/29	2	63.75	4	64.00	64.20	-2	124	-1.61%
2019/01/28	2	64.00	3	64.27	64.90	-1	118	-0.84%
2019/01/24	0	0.00	2	63.00	63.00	-2	111	-1.80%
2019/01/18	1	61.70	0	0.00	61.90	1	111	0.89%
2019/01/16	1	62.70	6	62.60	62.70	-5	109	-4.58%
2019/01/15	0	0.00	2	61.00	61.40	-2	101	-1.96%
2019/01/08	0	0.00	2	58.90	58.90	-2	102	-1.94%
2019/01/07	1	58.00	1	58.60	58.60	0	104	0.00%
2019/01/04	1	58.00	0	0.00	58.00	1	106	0.94%
2019/01/03	1	57.80	0	0.00	57.70	1	114	0.87%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/12	2	58.10	0	0.00	58.10	2	120	1.66%
2018/11/27	0	0.00	1	58.00	58.20	-1	139	-0.72%
2018/11/15	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/11/12	0	0.00	1	57.90	58.00	-1	142	-0.70%
2018/11/07	0	0.00	1	57.60	57.60	-1	145	-0.69%
2018/11/06	2	57.00	0	0.00	57.00	2	149	1.34%
2018/11/05	1	57.50	2	57.00	57.00	-1	152	-0.66%
2018/11/01	0	0.00	1	57.60	57.20	-1	152	-0.66%
2018/10/31	1	57.30	1	57.30	57.40	0	154	0.00%
2018/10/24	2	56.75	0	0.00	57.10	2	150	1.33%
2018/10/22	0	0.00	1	58.00	58.00	-1	148	-0.67%
2018/10/18	4	57.13	0	0.00	57.00	4	140	2.85%
2018/10/15	5	57.20	1	57.30	57.40	4	139	2.86%
2018/10/12	1	56.20	0	0.00	57.40	1	138	0.72%
2018/10/11	2.2	56.20	0	0.00	56.40	2.2	135	1.61%
2018/10/08	2	57.45	0	0.00	57.60	2	130	1.54%
2018/10/02	1	58.40	1	58.90	58.40	0	137	0.00%
2018/09/28	0	0.00	0.2	59.00	58.40	-0.2	138	-0.14%
2018/09/27	0	0.00	1	58.10	58.10	-1	138	-0.72%
2018/09/25	0	0.00	1	58.10	58.10	-1	156	-0.64%
2018/09/17	2	57.95	0	0.00	58.30	2	181	1.10%
2018/09/14	0	0.00	1	58.90	58.70	-1	183	-0.55%
2018/09/05	1	58.10	0	0.00	58.00	1	184	0.54%
2018/08/30	1	58.70	0	0.00	58.80	1	192	0.52%
2018/08/29	1	58.80	1	58.90	59.00	0	194	0.00%
2018/08/27	0	0.00	1	58.80	58.80	-1	199	-0.50%
2018/08/24	0	0.00	1	58.40	58.40	-1	204	-0.49%
2018/08/22	1	58.80	1	58.90	58.90	0	207	0.00%
2018/08/21	0	0.00	1	59.00	58.70	-1	209	-0.48%
2018/08/14	0	0.00	2	58.65	58.50	-2	210	-0.95%
2018/08/13	1	57.80	3	57.93	57.70	-2	208	-0.96%
2018/08/08	2	57.10	0	0.00	57.20	2	212	0.94%
2018/07/12	1	56.20	0	0.00	56.10	1	259	0.39%
2018/07/11	0	0.00	2	54.95	55.30	-2	257	-0.78%
2018/07/10	1	54.80	2	54.60	54.80	-1	257	-0.39%
2018/07/06	1	52.90	0	0.00	53.30	1	256	0.39%
2018/07/03	0	0.00	2	54.05	53.80	-2	254	-0.79%
2018/07/02	5	58.02	0	0.00	58.00	5	241	2.07%
2018/06/29	1	58.00	2	58.00	58.00	-1	231	-0.43%
2018/06/28	1	58.10	1	58.50	58.20	0	227	0.00%
2018/06/26	2	58.40	2	58.80	58.50	0	223	0.00%
2018/06/25	0	0.00	2	59.30	59.00	-2	222	-0.90%
2018/06/22	0	0.00	2	59.20	59.40	-2	221	-0.90%
2018/06/21	0	0.00	4	59.53	59.50	-4	221	-1.80%
2018/06/20	0	0.00	6	58.60	59.30	-6	223	-2.68%
2018/06/19	0.1	59.20	1	58.30	58.80	-0.9	222	-0.42%
2018/06/15	0	58.30	0	0.00	58.30	0	219	0.02%
2018/06/13	1	58.10	9	58.16	58.20	-8	216	-3.69%
2018/06/12	4	58.25	0	0.00	58.30	4	215	1.85%
2018/06/11	2	58.70	0	0.00	58.60	2	212	0.94%
2018/06/08	3	59.00	0	0.00	59.10	3	209	1.43%
2018/06/07	1	59.20	0	0.00	59.60	1	207	0.48%
2018/06/06	1	59.30	10	59.30	59.40	-9	206	-4.36%
2018/06/05	2	59.20	2	59.40	59.30	0	204	0.00%
2018/06/04	2	59.20	0	0.00	59.20	2	201	0.99%
2018/06/01	3	59.07	6	58.93	59.20	-3	198	-1.51%
2018/05/31	2	58.90	1	58.60	58.50	1	194	0.51%
2018/05/28	2	58.50	0	0.00	58.50	2	188	1.06%
2018/05/25	1	58.70	1	59.10	58.60	0	188	0.00%
2018/05/24	0	0.00	5	58.60	58.80	-5	187	-2.66%
2018/05/23	1	58.30	6	58.83	58.60	-5	187	-2.66%
2018/05/22	1	58.80	6	58.78	58.80	-5	185	-2.70%
2018/05/21	0	0.00	5	58.60	58.40	-5	183	-2.72%
2018/05/16	1	59.10	5	59.20	59.00	-4	183	-2.18%
2018/05/15	3	58.50	2	58.10	58.40	1	181	0.55%
2018/05/14	3	58.93	7	58.57	58.50	-4	183	-2.18%
2018/05/11	2	58.10	0	0.00	57.90	2	171	1.17%
2018/05/10	1	57.40	5	57.30	57.40	-4	162	-2.47%
2018/05/09	2	56.85	6	57.00	56.90	-4	155	-2.56%
2018/05/07	0	0.00	2	56.35	56.20	-2	147	-1.36%
2018/05/04	3	54.87	0	0.00	55.20	3	139	2.15%
2018/05/03	1	55.40	0	0.00	55.30	1	139	0.72%
2018/05/02	1	55.00	0	0.00	55.20	1	139	0.72%
2018/04/30	4	55.05	0	0.00	55.10	4	141	2.83%
2018/04/26	1	54.40	0	0.00	54.40	1	141	0.71%
2018/04/25	2	55.00	0	0.00	55.00	2	141	1.41%
2018/04/24	2	55.35	0	0.00	55.30	2	142	1.40%
2018/04/23	1	55.40	1	55.40	55.50	0	142	0.00%
2018/04/20	2	55.15	1	55.10	55.20	1	145	0.69%
2018/04/19	1	54.90	0	0.00	54.80	1	146	0.68%
2018/04/18	1	54.90	0	0.00	55.00	1	145	0.69%
2018/04/17	1	54.60	0	0.00	54.70	1	146	0.68%
2018/04/16	1	55.10	1	55.10	55.20	0	145	0.00%
2018/04/13	1	54.90	1	54.90	54.90	0	145	0.00%
2018/04/12	1	55.00	2	54.85	54.80	-1	146	-0.68%
2018/03/23	2	53.75	0	0.00	54.00	2	134	1.49%
2018/03/22	1	53.40	0	0.00	53.30	1	126	0.79%
2018/03/19	1	53.50	0	0.00	53.50	1	126	0.79%
2018/03/12	0	0.00	2	53.55	53.60	-2	125	-1.59%
2018/02/21	2	52.80	0	0.00	52.80	2	128	1.56%
2018/02/09	1	51.60	2	51.50	52.30	-1	124	-0.80%
2018/02/08	0	0.00	1	52.50	52.60	-1	121	-0.82%
2018/02/05	1	53.70	3	53.20	53.70	-2	125	-1.60%
2018/01/17	1	54.20	2	54.40	54.30	-1	123	-0.81%
2018/01/16	0	0.00	1	54.10	54.40	-1	121	-0.82%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%
2018/01/08	1	53.00	1	53.30	53.40	0	128	0.00%
2018/01/03	0	0.00	1	52.80	52.70	-1	128	-0.78%