三發地產 (9946)-臺銀-臺中券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	37.18	1	37.40	36.90	2	1,519	0.13%
2024/05/09	0.1	36.50	0	0.00	36.70	0.1	1,490	0.01%
2024/05/08	2	38.33	1	38.25	38.70	1	1,447	0.07%
2024/05/07	0	0.00	5.8	39.37	38.75	-5.8	1,410	-0.41%
2024/05/06	0	0.00	1	38.45	39.35	-1	1,375	-0.07%
2024/05/03	2	38.40	1	38.50	39.00	1	1,335	0.07%
2024/05/02	2	37.90	0	0.00	38.10	2	1,298	0.15%
2024/04/30	0	0.00	2.5	35.96	37.10	-2.5	1,255	-0.20%
2024/04/29	17	37.71	1	37.90	37.60	16	1,214	1.32%
2024/04/26	0	0.00	1	37.30	37.50	-1	1,159	-0.09%
2024/04/25	9	35.39	12	35.57	35.55	-3	1,092	-0.27%
2024/04/24	6	33.39	1	33.50	33.00	5	1,034	0.48%
2024/04/19	2	30.50	2	30.78	30.95	0	935	0.00%
2024/04/18	1	30.85	1	31.10	31.00	0	906	0.00%
2024/04/02	0	0.00	0	26.70	26.75	0	665	0.00%
2024/04/01	1	26.10	0	0.00	26.10	1	652	0.15%
2024/03/27	0	0.00	1	25.30	25.25	-1	619	-0.16%
2024/03/11	1	24.55	3	24.50	24.45	-2	560	-0.36%
2024/03/04	0	0.00	1.2	24.33	24.15	-1.2	500	-0.23%
2024/02/26	0	0.00	0.3	22.56	22.75	-0.3	485	-0.06%
2024/02/22	0	0.00	0	22.30	21.90	0	485	0.00%
2024/02/19	0	0.00	0	21.90	21.70	0	501	0.00%
2024/02/16	0	0.00	0	22.20	21.95	0	503	0.00%
2024/02/15	0	0.00	0.1	22.65	22.50	-0.1	501	-0.03%
2024/02/02	0.5	22.10	0	0.00	22.30	0.5	507	0.09%
2024/02/01	0	0.00	0.1	22.10	22.10	-0.1	511	-0.01%
2024/01/17	0	0.00	4	20.40	20.00	-4	527	-0.76%
2024/01/16	0	0.00	2	20.60	20.75	-2	523	-0.38%
2024/01/08	0.5	21.20	0	0.00	21.40	0.5	574	0.08%
2024/01/05	2	21.33	0	0.00	21.35	2	576	0.35%
2023/12/26	1	20.25	1.1	20.31	20.50	-0.1	604	-0.02%
2023/12/25	4	20.50	0	0.00	20.25	4	608	0.66%
2023/12/22	0.1	20.35	0	0.00	20.30	0.1	605	0.02%
2023/12/18	1	19.65	0	0.00	19.70	1	585	0.17%
2023/12/07	0	0.00	1	19.25	19.10	-1	562	-0.18%
2023/12/04	1	21.45	1.4	21.23	21.40	-0.4	522	-0.07%
2023/12/01	0	0.00	0.7	21.10	21.50	-0.7	516	-0.13%
2023/11/24	0	0.00	1	20.55	20.30	-1	475	-0.21%
2023/11/21	2	20.20	0	0.00	20.40	2	454	0.44%
2023/11/20	1	20.05	0	0.00	20.40	1	443	0.23%
2023/11/03	0	0.00	4.2	18.00	18.05	-4.2	325	-1.29%
2023/11/01	0	0.00	0.2	17.30	17.35	-0.2	309	-0.06%
2023/10/18	0	0.00	1	17.10	17.35	-1	256	-0.39%
2023/10/11	0	0.00	4	16.30	16.10	-4	197	-2.02%
2023/10/05	0	0.00	8	16.30	16.30	-8	178	-4.49%
2023/09/04	0	0.00	1	14.20	14.25	-1	141	-0.71%
2023/09/01	1	14.30	0	0.00	14.20	1	139	0.72%
2023/08/10	0	0.00	12	14.07	14.25	-12	158	-7.57%
2023/08/09	0	0.00	18	14.48	14.25	-18	159	-11.27%
2023/08/07	0	0.00	50	13.99	14.10	-50	155	-32.06%
2023/07/26	0	0.00	6	13.85	13.90	-6	167	-3.58%
2023/07/25	0	0.00	12	13.75	13.80	-12	168	-7.12%
2023/07/21	0	0.00	2	13.80	13.80	-2	172	-1.16%
2023/07/18	0	0.00	38	13.39	13.50	-38	208	-18.21%
2023/07/07	0	0.00	8	14.17	14.15	-8	303	-2.64%
2023/07/06	0	0.00	20	14.20	14.25	-20	302	-6.60%
2023/06/30	0	0.00	7	14.48	14.30	-7	302	-2.32%
2023/06/29	0	0.00	18	14.37	14.35	-18	301	-5.97%
2023/06/28	0	0.00	10	14.28	14.25	-10	301	-3.32%
2023/06/27	0	0.00	10	14.20	14.25	-10	301	-3.32%
2023/06/21	0	0.00	20	14.38	14.50	-20	300	-6.65%
2023/06/20	0	0.00	6	14.16	14.15	-6	298	-2.01%
2023/06/19	0	0.00	55	14.28	14.25	-55	297	-18.48%
2023/06/13	0	0.00	3	14.90	14.80	-3	289	-1.04%
2023/06/09	0	0.00	10	14.93	14.75	-10	288	-3.46%
2023/06/07	0	0.00	2	14.90	14.80	-2	287	-0.69%
2023/06/01	2	14.95	0	0.00	14.95	2	284	0.70%
2023/05/30	1	14.95	0	0.00	14.95	1	283	0.35%
2023/05/19	0	0.00	12	14.48	14.60	-12	252	-4.75%
2023/05/18	0	0.00	7	14.53	14.40	-7	250	-2.79%
2023/05/17	0	0.00	40	14.44	14.45	-40	249	-16.04%
2023/05/11	0	0.00	1	14.00	13.95	-1	241	-0.41%
2023/05/02	0	0.00	14	14.51	14.50	-14	223	-6.26%
2023/04/25	3	14.40	5	14.32	14.25	-2	209	-0.96%
2023/04/24	6	14.53	6	14.55	14.55	0	198	0.00%
2023/04/21	5	14.24	24	14.13	14.35	-19	190	-9.99%
2023/04/20	1	13.95	0	0.00	13.95	1	170	0.58%
2023/04/19	0	0.00	9	14.25	14.00	-9	162	-5.55%
2023/04/17	9	12.95	0	0.00	13.45	9	113	7.92%
2023/04/11	3	12.10	0	0.00	12.10	3	62	4.80%
2023/04/10	10	12.05	0	0.00	12.15	10	61	16.16%
2023/04/07	9	11.98	0	0.00	12.00	9	59	15.18%
2023/04/06	19	11.98	0	0.00	11.95	19	58	32.57%
2023/03/31	19	12.00	0	0.00	12.00	19	56	33.83%
2023/03/27	3	11.85	0	0.00	11.85	3	52	5.73%
2023/03/21	7	11.90	0	0.00	11.90	7	52	13.39%
2023/03/15	0	0.00	5	11.95	11.95	-5	52	-9.61%
2023/03/10	3	12.10	5	12.10	12.00	-2	52	-3.79%
2023/03/08	0	0.00	9	12.25	12.20	-9	55	-16.08%
2023/03/02	0	0.00	4	12.10	12.10	-4	52	-7.57%
2023/02/24	0	0.00	7	12.13	12.20	-7	52	-13.27%
2023/02/17	30	11.86	0	0.00	11.85	30	50	59.31%
2023/02/09	0	12.50	0	0.00	11.90	0	46	0.00%
2023/02/06	4	12.00	0	0.00	11.90	4	45	8.84%
2022/12/27	9	12.27	0	0.00	12.30	9	52	17.15%
2022/12/13	1	12.15	0	0.00	12.20	1	73	1.36%
2022/12/05	3	12.15	0	0.00	12.35	3	98	3.03%
2022/10/13	3	11.50	0	0.00	11.35	3	98	3.04%
2022/10/12	3	11.65	0	0.00	11.70	3	96	3.12%
2022/10/03	30	11.88	0	0.00	11.90	30	95	31.49%
2022/09/30	6	12.10	0	0.00	12.15	6	92	6.48%
2022/09/28	55	12.24	0	0.00	12.10	55	90	60.58%
2022/09/27	8	12.52	0	0.00	12.70	8	88	9.07%
2022/09/26	21	12.50	0	0.00	12.70	21	89	23.55%
2022/09/22	9	12.75	2	12.55	12.70	7	86	8.07%
2022/09/21	11	12.88	0	0.00	12.80	11	85	12.82%
2022/09/13	2	14.35	0	0.00	14.15	2	67	2.96%
2022/08/29	4	13.00	0	0.00	13.00	4	59	6.68%
2022/08/23	2	12.95	0	0.00	13.05	2	61	3.26%
2022/08/17	3	13.05	0	0.00	13.00	3	62	4.78%
2022/08/16	3	13.20	0	0.00	13.15	3	62	4.81%
2022/08/15	8	13.10	0	0.00	13.10	8	61	12.94%
2022/08/09	0	12.90	0	0.00	12.90	0	63	0.00%
2022/08/01	0	13.00	0	0.00	13.00	0	78	0.00%
2022/06/16	4	12.95	0	0.00	12.95	4	107	3.72%
2022/06/10	9	12.90	0	0.00	13.00	9	104	8.58%
2022/06/08	4	13.00	0	0.00	13.20	4	104	3.82%
2022/06/01	4	12.85	0	0.00	13.00	4	106	3.77%
2022/05/31	5	12.63	0	0.00	12.70	5	104	4.77%
2022/05/30	14	12.69	0	0.00	12.70	14	104	13.34%
2022/05/26	3	12.55	0	0.00	12.55	3	105	2.84%
2022/05/25	11	12.60	0	0.00	12.60	11	106	10.28%
2022/05/24	2	12.45	0	0.00	12.60	2	109	1.82%
2022/05/23	11	12.50	0	0.00	12.55	11	112	9.82%
2022/05/12	4	12.00	0	0.00	11.80	4	135	2.96%
2022/05/11	7	12.22	0	0.00	12.10	7	132	5.30%
2022/05/06	1	12.00	0	0.00	12.50	1	133	0.75%
2022/05/05	3	12.55	0	0.00	12.60	3	132	2.27%
2022/05/04	4	12.60	0	0.00	12.65	4	132	3.02%
2022/05/03	5	12.60	0	0.00	12.70	5	132	3.77%
2022/04/28	3	12.60	0.2	12.60	12.75	2.8	134	2.11%
2022/04/21	0	0.00	1	13.15	13.10	-1	134	-0.74%
2022/04/20	4	13.10	0	0.00	13.15	4	135	2.96%
2022/04/18	0	13.35	0	0.00	13.25	0	135	0.00%
2022/03/31	3	13.35	0	0.00	13.40	3	129	2.31%
2022/03/29	2	13.40	0	0.00	13.40	2	127	1.57%
2022/03/28	4	13.55	0	0.00	13.50	4	125	3.19%
2022/03/25	4	13.60	0	0.00	13.65	4	124	3.21%
2022/03/23	3	13.75	0	0.00	13.75	3	124	2.41%
2022/03/17	3	13.95	0	0.00	14.00	3	122	2.45%
2022/03/16	6	13.88	0	0.00	13.90	6	122	4.89%
2022/03/08	1	13.80	0	0.00	13.75	1	126	0.79%
2022/03/01	4	14.15	0	0.00	14.15	4	130	3.07%
2022/02/21	2	14.30	3.5	14.37	14.30	-1.5	124	-1.18%
2022/02/18	1	14.50	0	0.00	14.75	1	116	0.86%
2022/02/17	4	14.86	0	0.00	14.70	4	115	3.46%
2022/02/16	3	15.00	0	0.00	15.05	3	111	2.69%
2022/01/13	2	14.75	0	0.00	14.80	2	116	1.72%
2022/01/04	3	14.95	0	0.00	15.05	3	118	2.52%
2021/12/27	10	14.95	0	0.00	15.00	10	137	7.26%
2021/12/17	0.1	15.00	0	0.00	14.90	0.1	160	0.09%
2021/12/15	0	0.00	0.1	15.05	15.05	-0.1	162	-0.06%
2021/12/09	0	0.00	1	15.25	15.25	-1	168	-0.59%
2021/09/17	0	0.00	2	16.70	16.80	-2	314	-0.64%
2021/09/08	0	0.00	1	16.50	16.50	-1	305	-0.33%
2021/09/06	4	17.20	0	0.00	17.15	4	297	1.34%
2021/08/27	0	0.00	2	16.80	16.80	-2	256	-0.78%
2021/08/18	1	16.20	0	0.00	16.30	1	229	0.44%
2021/08/11	0.1	16.00	0	0.00	15.90	0.1	199	0.05%
2021/08/04	0	0.00	0.1	15.63	15.90	-0.1	220	-0.06%
2021/07/15	1	14.75	0	0.00	14.75	1	274	0.36%
2021/07/06	0.1	14.65	0	0.00	14.75	0.1	324	0.03%
2021/06/30	0	0.00	1.1	14.74	14.70	-1.1	358	-0.31%
2021/06/23	0	0.00	23.3	14.64	14.85	-23.3	477	-4.88%
2021/06/02	0	0.00	1	15.00	14.90	-1	689	-0.15%
2021/05/18	0	0.00	1	14.30	14.25	-1	744	-0.13%
2021/05/17	0	0.00	1	13.75	13.70	-1	743	-0.13%
2021/05/07	0	0.00	0.2	16.25	16.55	-0.2	735	-0.03%
2021/05/04	1	16.20	1	15.95	15.85	0	734	0.00%
2021/04/22	20	16.90	0	0.00	16.65	20	732	2.73%
2021/04/21	4	17.13	0	0.00	17.15	4	726	0.55%
2021/04/20	0	0.00	2	17.05	17.10	-2	712	-0.28%
2021/04/19	4	16.63	0	0.00	16.60	4	713	0.56%
2021/04/16	1	16.45	0	0.00	16.40	1	712	0.14%
2021/04/14	0	0.00	3	16.55	16.40	-3	709	-0.42%
2021/04/13	1	16.75	2	17.10	16.75	-1	707	-0.14%
2021/04/12	3	16.90	0	0.00	16.80	3	701	0.43%
2021/04/09	3	16.90	3	16.95	16.90	0	700	0.00%
2021/04/08	3	16.72	5	16.70	16.65	-2	695	-0.29%
2021/04/06	2	17.15	0	0.00	17.15	2	684	0.29%
2021/04/01	6	17.61	0	0.00	17.30	6	677	0.89%
2021/03/31	3	17.37	0	0.00	17.30	3	664	0.45%
2021/03/30	0	0.00	2	17.08	16.60	-2	643	-0.31%
2021/03/26	2	18.00	0	0.00	17.90	2	597	0.33%
2021/03/22	0	0.00	5	16.60	16.65	-5	484	-1.03%
2021/03/16	0	0.00	20	16.80	16.40	-20	449	-4.45%
2021/03/11	7	15.80	7	16.00	16.00	0	462	0.00%
2021/03/10	0	0.00	18	15.95	15.95	-18	456	-3.94%
2021/03/09	0	0.00	2	15.95	15.95	-2	458	-0.44%
2021/03/04	0	0.00	10	16.15	16.10	-10	490	-2.04%
2021/03/02	15	16.03	0	0.00	16.05	15	487	3.08%
2021/02/19	1	15.60	0	0.00	15.65	1	539	0.19%
2021/02/17	5	15.10	0	0.00	15.35	5	579	0.86%
2021/02/05	0	0.00	2	15.00	15.00	-2	601	-0.33%
2021/01/25	2	14.00	0	0.00	14.15	2	588	0.34%
2021/01/21	2.1	14.45	0	0.00	14.45	2.1	584	0.36%
2021/01/18	2	14.50	2	14.85	14.80	0	584	0.00%
2021/01/14	16	14.81	0	0.00	14.95	16	584	2.74%
2021/01/13	5	15.10	0	0.00	15.20	5	578	0.86%
2021/01/12	6	15.17	0	0.00	15.35	6	579	1.04%
2021/01/11	6	15.60	2	15.60	15.60	4	570	0.70%
2021/01/08	0	0.00	4	15.95	15.90	-4	567	-0.70%
2020/12/23	1	15.95	0	0.00	16.15	1	544	0.18%
2020/12/16	1	15.95	0	0.00	15.95	1	531	0.19%
2020/12/10	2	16.15	0	0.00	16.10	2	522	0.38%
2020/12/09	1	15.85	0	0.00	16.10	1	521	0.19%
2020/12/04	0	0.00	0.3	17.65	17.55	-0.3	481	-0.06%
2020/12/01	1	18.25	0	0.00	18.20	1	456	0.22%
2020/11/24	0	0.00	4	17.25	17.15	-4	420	-0.95%
2020/11/19	4	17.00	0	0.00	17.35	4	400	1.00%
2020/11/16	0.1	19.30	0	0.00	19.30	0.1	340	0.03%
2020/10/27	0	0.00	1	19.55	19.65	-1	345	-0.29%
2020/10/13	0	0.00	2	18.50	18.50	-2	354	-0.56%
2020/09/21	2	18.10	0	0.00	18.00	2	424	0.47%
2020/09/18	0	0.00	0.2	18.00	18.00	-0.2	435	-0.05%
2020/09/16	0	0.00	1	17.90	17.95	-1	449	-0.22%
2020/08/31	1	17.15	0	0.00	16.90	1	448	0.22%
2020/07/09	0	0.00	100	15.21	15.30	-100	386	-25.86%
2020/07/07	0	0.00	42	15.32	15.30	-42	383	-10.95%
2020/07/06	0	0.00	21	15.20	15.25	-21	378	-5.55%
2020/07/03	0	0.00	19	15.20	15.15	-19	362	-5.24%
2020/06/22	0	0.00	0.1	14.90	14.90	-0.1	411	-0.02%
2020/06/10	0	0.00	4	15.20	15.45	-4	533	-0.75%
2020/06/09	0	0.00	0	15.00	14.90	0	595	0.00%
2020/06/08	0	0.00	10	15.40	15.10	-10	719	-1.39%
2020/05/20	0	0.00	0.2	15.00	15.05	-0.2	1,120	-0.02%
2020/05/14	0	0.00	20	15.20	15.20	-20	1,200	-1.67%
2020/05/13	0	0.00	1	14.85	15.20	-1	1,208	-0.08%
2020/05/12	10	15.20	0	0.00	15.25	10	1,256	0.80%
2020/05/11	15	15.55	0	0.00	15.70	15	1,434	1.05%
2020/05/08	30	15.74	0	0.00	15.80	30	1,615	1.86%
2020/05/04	0	0.00	0.2	16.20	16.20	-0.2	1,681	-0.01%
2020/04/20	31	14.81	12	15.00	14.90	19	1,856	1.02%
2020/04/17	30	14.70	0.1	14.80	14.85	29.9	1,926	1.55%
2020/04/16	14	14.19	0	0.00	14.20	14	1,959	0.71%
2020/04/15	35	13.60	0	0.00	13.65	35	1,973	1.77%
2020/04/14	35	13.60	0	0.00	13.75	35	2,000	1.75%
2020/04/01	12	14.23	0	0.00	13.60	12	2,043	0.59%
2020/03/26	12	12.00	0	0.00	12.15	12	2,067	0.58%
2020/03/23	0	0.00	14	9.18	9.18	-14	2,074	-0.67%
2020/03/20	0	0.00	2	10.20	10.20	-2	2,039	-0.10%
2020/03/18	0	0.00	2	12.55	12.55	-2	2,073	-0.10%
2020/03/16	4	15.81	0	0.00	15.40	4	2,119	0.19%
2020/03/13	3	14.47	3	14.75	15.40	0	2,087	0.00%
2020/03/12	6	15.96	9.4	15.80	15.95	-3.4	2,040	-0.16%
2020/03/11	7	17.81	20.3	17.39	17.20	-13.3	1,936	-0.69%
2020/03/10	3.1	18.00	3.2	18.36	18.45	-0.1	1,869	-0.01%
2020/03/09	3	18.87	1	19.10	18.55	2	1,855	0.11%
2020/03/05	0.2	20.25	0	0.00	20.25	0.2	1,836	0.01%
2020/03/04	2.3	20.09	0	0.00	20.00	2.3	1,847	0.12%
2020/03/03	2.1	20.29	1	20.25	20.10	1.1	1,863	0.06%
2020/03/02	2.2	20.00	3	20.00	20.00	-0.8	1,914	-0.04%
2020/02/27	4.2	21.12	3	20.90	20.65	1.2	1,936	0.06%
2020/02/26	4	21.41	7.4	21.62	21.50	-3.4	1,923	-0.18%
2020/02/25	0.2	20.40	2.1	20.26	20.40	-1.9	1,898	-0.10%
2020/02/24	0.3	20.35	0	0.00	20.45	0.3	1,909	0.01%
2020/02/21	2	21.05	0	0.00	21.05	2	1,919	0.10%
2020/02/20	1.1	21.66	2	21.28	21.20	-0.9	2,089	-0.04%
2020/02/19	10	21.65	1	21.75	21.65	9	2,210	0.41%
2020/02/18	1	22.05	3	21.87	21.60	-2	2,240	-0.09%
2020/02/17	5.1	22.11	7	22.09	21.90	-1.9	2,267	-0.08%
2020/02/14	4.1	22.77	1	22.70	22.70	3.1	2,293	0.13%
2020/02/13	13	22.93	6.1	22.65	22.90	6.9	2,350	0.29%
2020/02/12	8.2	21.28	6	21.68	22.05	2.2	2,352	0.09%
2020/02/11	23.2	23.22	26	23.18	22.85	-2.8	2,222	-0.13%
2020/02/06	0	0.00	1	26.10	26.15	-1	2,111	-0.05%
2020/02/05	0	0.00	3	25.93	25.80	-3	2,107	-0.14%
2020/02/04	2	25.60	0	0.00	25.50	2	2,080	0.10%
2020/02/03	0.1	25.10	2	25.10	25.10	-1.9	2,072	-0.09%
2020/01/30	14	25.79	11.4	25.95	25.20	2.6	2,030	0.13%
2020/01/20	2.1	27.85	0	0.00	27.80	2.1	1,978	0.10%
2020/01/16	5	27.74	3	27.87	27.90	2	1,970	0.10%
2020/01/15	0	0.00	4	27.88	27.65	-4	1,982	-0.20%
2020/01/14	2	28.05	9	27.85	27.65	-7	1,981	-0.35%
2020/01/13	5	28.33	8	28.31	28.10	-3	1,971	-0.15%
2020/01/09	0	0.00	0	27.00	27.20	0	1,913	0.00%
2020/01/08	1	27.40	0	0.00	27.00	1	1,925	0.05%
2020/01/07	6	27.25	12.7	27.36	27.60	-6.7	1,913	-0.35%
2020/01/06	2.1	26.83	6	26.93	26.90	-3.9	1,893	-0.21%
2020/01/02	3	27.17	0.1	27.10	27.30	2.9	1,877	0.15%
2019/12/30	1	27.20	0.2	27.05	27.25	0.8	1,879	0.04%
2019/12/27	0	0.00	0.1	26.95	26.95	-0.1	1,880	-0.01%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/24	0	0.00	1.3	27.04	27.35	-1.3	1,912	-0.07%
2019/12/20	0	0.00	1.5	26.70	26.80	-1.5	1,929	-0.08%
2019/12/19	0.1	26.20	0	0.00	26.25	0.1	1,927	0.01%
2019/12/18	0.4	26.15	2	26.25	26.20	-1.6	1,941	-0.08%
2019/12/17	3.3	26.38	0	0.00	26.30	3.3	1,945	0.17%
2019/12/16	1.2	26.42	0	0.00	26.40	1.2	1,941	0.06%
2019/12/13	11.1	26.63	0	0.00	26.35	11.1	1,930	0.57%
2019/12/12	1.1	27.05	1	27.10	27.10	0.1	1,892	0.01%
2019/12/11	5	27.47	0	0.00	27.20	5	1,901	0.26%
2019/12/10	4	27.15	0	0.00	27.30	4	1,871	0.21%
2019/12/09	2.1	27.14	0	0.00	27.15	2.1	1,883	0.11%
2019/12/06	4.1	27.31	0	0.00	27.15	4.1	1,888	0.21%
2019/12/05	1	27.45	0	0.00	27.50	1	1,896	0.05%
2019/12/03	0.1	27.25	0	0.00	27.25	0.1	1,975	0.01%
2019/12/02	1	27.25	0	0.00	27.25	1	1,989	0.05%
2019/11/29	0	0.00	2	27.68	27.75	-2	2,003	-0.10%
2019/11/28	0.1	27.55	0	0.00	27.60	0.1	1,993	0.01%
2019/11/27	0.1	28.10	1	28.10	28.25	-0.9	1,986	-0.05%
2019/11/26	6	27.62	6.3	28.27	28.40	-0.3	1,935	-0.02%
2019/11/25	2	27.45	0.2	27.30	27.30	1.8	1,911	0.09%
2019/11/22	0.1	27.30	5	27.60	27.35	-4.9	1,917	-0.26%
2019/11/21	7	27.67	2	27.75	27.75	5	1,907	0.26%
2019/11/20	3.1	27.53	5	27.93	28.10	-1.9	1,904	-0.10%
2019/11/19	11.1	28.03	26.5	27.85	28.10	-15.4	1,892	-0.81%
2019/11/18	2	27.15	33.2	27.12	27.90	-31.2	1,736	-1.79%
2019/11/15	1	25.75	15.2	26.02	25.75	-14.2	1,714	-0.83%
2019/11/14	3.2	25.45	1	25.25	25.50	2.2	1,743	0.13%
2019/11/13	1	25.85	11.1	25.97	25.95	-10.1	1,826	-0.55%
2019/11/12	11	25.40	7.7	25.37	25.70	3.3	1,876	0.17%
2019/11/11	5	24.63	4.1	24.90	24.40	0.9	1,867	0.05%
2019/11/08	7.2	24.53	9.1	24.59	24.50	-1.9	1,904	-0.10%
2019/11/07	17	24.48	27.3	24.45	24.20	-10.3	1,952	-0.53%
2019/10/31	2	23.70	0	0.00	23.35	2	2,138	0.09%
2019/10/30	2	23.35	2	23.45	23.50	0	2,142	0.00%
2019/10/29	1	23.15	0	0.00	23.20	1	2,153	0.05%
2019/10/28	1	23.55	0	0.00	23.50	1	2,176	0.05%
2019/10/25	0	0.00	0	23.80	23.80	0	2,181	0.00%
2019/10/23	6	23.91	2	23.80	23.65	4	2,213	0.18%
2019/10/18	0.3	23.35	0	0.00	23.40	0.3	2,260	0.01%
2019/10/17	0	0.00	1	23.75	23.65	-1	2,247	-0.04%
2019/10/16	0	0.00	2.1	23.30	23.30	-2.1	2,219	-0.09%
2019/10/15	0.2	22.65	1.1	22.92	22.65	-0.9	2,202	-0.04%
2019/10/14	0	0.00	1.1	22.66	23.00	-1.1	2,205	-0.05%
2019/10/08	0	0.00	1	22.30	22.35	-1	2,213	-0.05%
2019/10/07	1	22.25	0	0.00	22.25	1	2,231	0.04%
2019/10/04	0.1	22.35	1	22.40	22.40	-0.9	2,244	-0.04%
2019/10/03	0	0.00	1	22.55	22.60	-1	2,251	-0.04%
2019/10/02	0	0.00	2	22.25	22.20	-2	2,261	-0.09%
2019/10/01	7.2	22.57	0	0.00	22.15	7.2	2,270	0.31%
2019/09/27	0.6	22.85	6	22.88	22.85	-5.4	2,247	-0.24%
2019/09/26	0	0.00	1.2	23.26	23.30	-1.2	2,242	-0.06%
2019/09/25	2.6	22.87	6	22.85	22.70	-3.4	2,245	-0.15%
2019/09/24	0.1	23.00	4.4	23.09	23.10	-4.4	2,220	-0.20%
2019/09/23	6	23.44	2	23.40	23.30	4	2,212	0.18%
2019/09/20	3.1	23.50	0	0.00	23.60	3.1	2,201	0.14%
2019/09/19	0	0.00	0.2	23.45	23.50	-0.2	2,223	-0.01%
2019/09/18	0.1	23.05	0	0.00	23.15	0.1	2,229	0.00%
2019/09/17	2.1	23.34	0	0.00	23.15	2.1	2,243	0.09%
2019/09/16	2.1	23.15	4	23.23	23.15	-1.9	2,246	-0.08%
2019/09/12	7.1	23.75	0	0.00	23.60	7.1	2,248	0.32%
2019/09/11	0.1	23.65	2	23.90	23.75	-1.9	2,276	-0.08%
2019/09/10	0	0.00	1	23.50	23.45	-1	2,279	-0.04%
2019/09/09	7.1	23.77	5	24.00	23.65	2.1	2,274	0.09%
2019/09/06	2.4	24.26	4	24.30	24.20	-1.6	2,252	-0.07%
2019/09/05	0.2	24.65	7.4	24.51	24.75	-7.2	2,217	-0.32%
2019/09/04	1	23.75	4	23.76	23.70	-3	2,176	-0.14%
2019/09/03	8	23.33	9.1	23.41	23.05	-1.1	2,201	-0.05%
2019/09/02	1.1	23.80	3	23.80	23.75	-1.9	2,189	-0.09%
2019/08/30	11.1	24.12	3	23.90	23.80	8.1	2,215	0.37%
2019/08/29	2	24.00	0	0.00	24.05	2	2,249	0.09%
2019/08/28	0.1	23.95	0	0.00	23.90	0.1	2,271	0.00%
2019/08/27	1.1	24.30	2	24.20	24.10	-1	2,279	-0.04%
2019/08/26	0	0.00	8	24.20	24.25	-8	2,280	-0.35%
2019/08/23	1.2	24.14	0.4	24.40	24.40	0.8	2,283	0.04%
2019/08/22	3.3	24.42	1.4	24.46	24.50	1.9	2,270	0.08%
2019/08/21	0.2	23.90	13	23.81	23.90	-12.8	2,279	-0.56%
2019/08/20	43.1	24.36	20	23.71	23.55	23.1	2,293	1.01%
2019/08/19	15.2	24.82	19	25.03	25.30	-3.8	2,195	-0.17%
2019/08/16	19	26.40	7	26.41	26.30	12	2,145	0.56%
2019/08/15	13.1	25.60	16.5	25.49	25.70	-3.4	2,036	-0.17%
2019/08/14	1.1	24.68	5	24.80	24.50	-3.9	1,947	-0.20%
2019/08/13	16	24.86	8	24.90	24.60	8	1,890	0.42%
2019/08/12	4	24.40	12	24.67	24.70	-8	1,819	-0.44%
2019/08/08	9	23.73	13	23.80	24.10	-4	1,789	-0.22%
2019/08/07	1	23.05	6.1	22.80	22.95	-5.1	1,704	-0.30%
2019/08/06	7.1	22.29	6	22.30	22.25	1.1	1,644	0.07%
2019/08/05	8	23.04	11.1	23.23	23.00	-3.1	1,609	-0.19%
2019/08/02	0	0.00	2.4	22.36	22.40	-2.4	1,590	-0.15%
2019/08/01	5	22.10	3	22.15	22.30	2	1,581	0.13%
2019/07/31	3.1	22.21	7	22.31	22.20	-3.9	1,577	-0.25%
2019/07/30	10	22.26	6	22.02	22.00	4	1,570	0.25%
2019/07/29	0.1	22.65	3	22.75	22.60	-2.9	1,553	-0.19%
2019/07/26	3	22.55	0	0.00	22.85	3	1,552	0.19%
2019/07/25	4	22.80	15	22.79	22.80	-11	1,551	-0.71%
2019/07/24	2.2	22.77	0.5	22.70	22.85	1.7	1,536	0.11%
2019/07/23	3	21.63	5	21.53	21.60	-2	1,533	-0.13%
2019/07/22	0.3	21.20	0	0.00	21.20	0.3	1,529	0.02%
2019/07/19	1.1	20.90	8	20.90	20.95	-6.9	1,552	-0.44%
2019/07/18	1.5	20.99	0	0.00	20.85	1.5	1,566	0.09%
2019/07/16	1	20.80	13	20.81	21.00	-12	1,557	-0.77%
2019/07/15	2	21.03	30	21.07	20.90	-28	1,545	-1.81%
2019/07/12	2	21.23	13	21.10	21.15	-11	1,542	-0.71%
2019/07/11	0	0.00	10	21.25	21.20	-10	1,536	-0.65%
2019/07/10	5	21.36	4	21.39	21.35	1	1,519	0.07%
2019/07/09	1	21.60	6	21.70	21.65	-5	1,515	-0.33%
2019/07/05	0	0.00	2	21.43	21.45	-2	1,520	-0.13%
2019/07/04	0	0.00	4	21.20	21.25	-4	1,534	-0.26%
2019/07/01	1	20.70	0	0.00	20.70	1	1,561	0.06%
2019/06/28	1	20.90	0	0.00	20.75	1	1,569	0.06%
2019/06/26	5	21.23	3	21.28	21.05	2	1,572	0.13%
2019/06/25	0	0.00	18	20.79	20.90	-18	1,539	-1.17%
2019/06/24	1	20.85	0	0.00	20.65	1	1,541	0.06%
2019/06/21	2	20.90	33	20.80	20.90	-31	1,523	-2.03%
2019/06/20	7	20.95	3	21.02	20.90	4	1,518	0.26%
2019/06/19	6	20.12	3	20.12	20.70	3	1,505	0.20%
2019/06/18	11	20.28	2	20.40	20.05	9	1,477	0.61%
2019/06/17	4	20.54	0	0.00	20.60	4	1,460	0.27%
2019/06/14	1	20.85	2	20.80	20.80	-1	1,445	-0.07%
2019/06/13	3	20.68	5	20.74	20.80	-2	1,440	-0.14%
2019/06/12	3	20.73	10	20.75	20.80	-7	1,425	-0.49%
2019/06/11	17	21.01	1	21.40	20.85	16	1,408	1.14%
2019/06/10	8	20.88	0	0.00	20.85	8	1,350	0.59%
2019/06/06	42	20.48	1	20.80	20.60	41	1,326	3.09%
2019/06/05	11	20.80	7	20.88	20.60	4	1,303	0.31%
2019/06/04	2	21.40	5	21.44	21.35	-3	1,276	-0.23%
2019/06/03	4	21.15	2	21.65	21.80	2	1,241	0.16%
2019/05/31	4	21.00	0	0.00	21.20	4	1,210	0.33%
2019/05/30	4	20.98	0	0.00	20.90	4	1,186	0.34%
2019/05/29	6	20.76	6	20.77	20.80	0	1,161	0.00%
2019/05/28	5	21.00	0	0.00	21.00	5	1,146	0.44%
2019/05/27	3	20.65	0	0.00	21.35	3	1,100	0.27%
2019/05/24	1	20.15	2	20.25	20.25	-1	1,051	-0.10%
2019/05/23	10	20.03	0	0.00	20.05	10	1,028	0.97%
2019/05/22	5	20.02	0	0.00	20.00	5	1,004	0.50%
2019/05/21	2.9	19.61	0	0.00	19.90	2.9	985	0.30%
2019/05/20	2	19.48	1	19.50	19.50	1	966	0.10%
2019/05/17	3	19.70	1	19.60	19.60	2	962	0.21%
2019/05/16	8	19.85	0.1	19.60	19.70	7.9	944	0.84%
2019/05/14	0	0.00	0.2	18.85	18.95	-0.2	833	-0.03%
2019/05/13	0	0.00	1	18.60	18.70	-1	822	-0.12%
2019/05/10	0	0.00	5	18.58	18.65	-5	811	-0.62%
2019/05/09	2.5	18.63	1	18.60	18.65	1.5	791	0.19%
2019/05/08	4	18.83	0	0.00	18.90	4	782	0.51%
2019/05/06	1	19.00	0	0.00	18.80	1	767	0.13%
2019/05/03	1.1	19.17	3	18.90	18.90	-1.9	747	-0.25%
2019/05/02	5	19.20	3	19.00	19.00	2	734	0.27%
2019/04/30	7	19.29	2	19.20	19.20	5	720	0.69%
2019/04/29	2	19.18	1	19.30	19.15	1	699	0.14%
2019/04/26	0	0.00	1	18.25	18.35	-1	635	-0.16%
2019/04/25	4	18.38	2	18.35	18.35	2	610	0.33%
2019/04/24	1	17.60	0	0.00	17.80	1	574	0.17%
2019/04/23	0.1	17.50	0	0.00	17.55	0.1	552	0.02%
2019/04/22	0.1	17.40	0.3	17.40	17.50	-0.2	546	-0.04%
2019/04/19	0	0.00	3	17.23	17.30	-3	538	-0.56%
2019/04/18	2	17.00	1	17.00	17.00	1	529	0.19%
2019/04/17	1	17.40	0	0.00	17.40	1	515	0.19%
2019/04/16	1	17.20	0	0.00	17.25	1	505	0.20%
2019/04/12	0	0.00	1	17.20	17.20	-1	480	-0.21%
2019/04/11	1	17.40	45	17.65	17.20	-44	467	-9.42%
2019/04/10	1	18.10	1	18.00	17.95	0	436	0.00%
2019/04/01	3	15.90	1	15.85	15.90	2	294	0.68%
2019/03/27	0	0.00	5	14.90	15.25	-5	254	-1.96%
2019/03/22	1	14.70	0	0.00	14.65	1	212	0.47%
2019/03/20	0	0.00	5	14.35	14.50	-5	195	-2.55%
2019/03/14	2	14.05	2	14.15	14.15	0	173	0.00%
2019/03/12	5	14.05	0	0.00	14.15	5	169	2.95%
2019/03/11	0	0.00	1	14.35	14.10	-1	165	-0.60%
2019/03/08	7	12.70	0	0.00	13.60	7	149	4.69%
2019/03/06	4	13.98	0	0.00	14.25	4	119	3.34%
2019/03/05	2	14.15	13	14.06	14.00	-11	118	-9.28%
2019/03/04	0	0.00	28	14.00	14.00	-28	121	-23.05%
2019/02/27	0	0.00	2	13.90	13.90	-2	123	-1.62%
2019/02/25	2	13.45	1	13.55	13.80	1	123	0.81%
2019/02/22	4	13.30	0	0.00	13.45	4	117	3.40%
2019/02/21	1	13.30	0	0.00	13.40	1	117	0.85%
2019/02/19	3	13.15	0	0.00	13.25	3	117	2.56%
2019/02/18	2	13.20	0.1	13.20	13.25	1.9	115	1.62%
2019/02/15	18	12.78	0	0.00	12.80	18	107	16.75%
2019/02/14	7	12.81	0	0.00	12.80	7	105	6.65%
2019/02/12	1	12.90	4	12.90	12.80	-3	105	-2.85%
2019/02/11	4	12.70	0	0.00	12.80	4	103	3.86%
2019/01/30	9	12.50	0	0.00	12.50	9	101	8.90%
2019/01/29	4	12.45	0	0.00	12.50	4	94	4.21%
2019/01/28	8	12.51	2	12.68	12.55	6	94	6.35%
2019/01/24	2	12.45	0	0.00	12.55	2	93	2.13%
2019/01/23	2	12.43	0	0.00	12.55	2	94	2.12%
2019/01/22	4	12.48	0	0.00	12.50	4	95	4.21%
2019/01/21	2	12.40	0	0.00	12.50	2	95	2.10%
2019/01/16	4	12.18	0	0.00	12.20	4	103	3.87%
2019/01/15	5	12.22	0	0.00	12.20	5	104	4.80%
2019/01/14	1	12.30	0	0.00	12.35	1	104	0.96%
2019/01/11	1	12.35	0	0.00	12.40	1	107	0.93%
2019/01/08	0	0.00	2	12.50	12.35	-2	104	-1.91%
2019/01/07	2	12.15	0.1	12.65	12.55	1.9	106	1.79%
2018/12/26	0	0.00	3	12.30	12.30	-3	122	-2.44%
2018/12/21	0	0.00	2	12.35	12.35	-2	128	-1.56%
2018/12/20	0	0.00	7	12.31	12.30	-7	128	-5.45%
2018/12/19	4	12.48	0	0.00	12.50	4	129	3.09%
2018/12/17	2	12.55	0	0.00	12.60	2	130	1.53%
2018/12/14	8	12.60	0	0.00	12.60	8	133	6.00%
2018/12/03	1	12.55	1	12.50	12.50	0	152	0.00%
2018/11/29	1	12.50	0	0.00	12.50	1	188	0.53%
2018/11/28	0.1	12.50	0	0.00	12.60	0.1	195	0.06%
2018/11/12	0.1	11.60	0	0.00	11.60	0.1	260	0.04%
2018/10/31	0	0.00	0.2	11.30	11.30	-0.2	268	-0.06%
2018/10/12	0.1	12.30	0	0.00	12.35	0.1	258	0.04%
2018/10/11	0	0.00	21	12.35	12.40	-21	257	-8.15%
2018/10/01	0	0.00	2	13.30	13.40	-2	254	-0.79%
2018/09/26	0	0.00	1	13.25	13.40	-1	267	-0.37%
2018/09/17	2	13.20	0	0.00	13.20	2	271	0.74%
2018/09/13	0	0.00	2	13.15	13.30	-2	281	-0.71%
2018/09/12	0	0.00	6	12.95	13.00	-6	281	-2.13%
2018/09/10	8	12.97	8	13.43	12.80	0	283	0.00%
2018/09/06	9	13.18	1	13.25	13.70	8	266	3.00%
2018/09/05	1	14.70	0	0.00	14.70	1	248	0.40%
2018/09/04	18	14.75	0	0.00	14.80	18	241	7.45%
2018/08/31	0	0.00	1	15.00	15.00	-1	238	-0.42%
2018/08/30	0	0.00	9	15.00	15.00	-9	270	-3.32%
2018/08/29	0	0.00	1	14.80	14.75	-1	279	-0.36%
2018/08/28	7	14.55	1	14.60	14.65	6	277	2.16%
2018/08/27	4	14.65	7	14.70	14.65	-3	272	-1.10%
2018/08/17	4	14.55	0	0.00	14.55	4	267	1.49%
2018/08/13	8	14.23	0	0.00	14.20	8	271	2.95%
2018/08/10	0	0.00	1	14.55	14.45	-1	275	-0.36%
2018/08/09	0	0.00	2	14.55	14.50	-2	273	-0.73%
2018/08/08	0	0.00	1	14.45	14.45	-1	276	-0.36%
2018/08/07	4	14.45	14	14.45	14.50	-10	275	-3.63%
2018/08/06	3	14.30	0	0.00	14.45	3	280	1.07%
2018/08/03	0	0.00	6	14.46	14.40	-6	284	-2.11%
2018/08/02	2	14.25	2	14.50	14.50	0	286	0.00%
2018/08/01	10	14.30	0	0.00	14.35	10	287	3.47%
2018/07/27	0	0.00	5	14.26	14.30	-5	292	-1.71%
2018/07/26	0	0.00	3	14.20	14.30	-3	296	-1.01%
2018/07/11	0	0.00	9	14.11	14.20	-9	398	-2.26%
2018/07/10	11	14.02	0	0.00	14.10	11	420	2.62%
2018/07/09	10	14.00	1	14.05	14.05	9	425	2.12%
2018/07/06	3	14.02	3	14.10	14.10	0	432	0.00%
2018/07/05	1	13.85	0	0.00	13.85	1	454	0.22%
2018/07/04	4	14.35	4	14.30	14.30	0	511	0.00%
2018/07/03	2	14.70	0	0.00	14.60	2	519	0.39%
2018/07/02	1	14.75	1	14.85	14.80	0	522	0.00%
2018/06/29	2	14.85	2	15.20	14.70	0	538	0.00%
2018/06/28	2	14.70	3	14.75	14.70	-1	537	-0.19%
2018/06/26	5	14.84	0	0.00	14.85	5	537	0.93%
2018/06/25	3	15.18	8	15.21	15.05	-5	536	-0.93%
2018/06/20	0	0.00	1	14.75	14.90	-1	531	-0.19%
2018/06/13	5	15.04	2	15.15	15.10	3	524	0.57%
2018/06/12	3	15.23	5	15.25	15.25	-2	523	-0.38%
2018/06/11	6	15.19	4	15.05	15.05	2	524	0.38%
2018/06/08	3	15.20	13	15.16	15.05	-10	524	-1.91%
2018/06/07	21	15.56	34	15.51	15.30	-13	516	-2.52%
2018/06/06	6	14.66	5	15.08	15.40	1	484	0.21%
2018/06/05	6	14.32	2	14.38	14.40	4	461	0.87%
2018/06/04	3	14.28	1	14.30	14.35	2	464	0.43%
2018/05/31	13	14.11	1	14.20	14.10	12	464	2.58%
2018/05/30	23	14.08	0	0.00	14.05	23	463	4.96%
2018/05/29	10	14.15	3	14.13	14.15	7	461	1.52%
2018/05/28	3	13.90	2	13.65	13.90	1	456	0.22%
2018/05/25	0	0.00	1	14.30	14.25	-1	442	-0.23%
2018/05/24	1	14.15	0	0.00	14.20	1	446	0.22%
2018/05/07	1	14.15	1	14.50	14.60	0	444	0.00%
2018/04/24	1	14.70	3	14.60	14.75	-2	435	-0.46%
2018/04/23	1	14.95	0	0.00	15.05	1	428	0.23%
2018/04/20	8	15.16	6	15.25	15.20	2	421	0.48%
2018/04/18	2	14.95	1	15.15	14.65	1	389	0.26%
2018/04/17	0	0.00	2	14.03	14.10	-2	373	-0.54%
2018/04/16	1	14.65	0	0.00	14.35	1	370	0.27%
2018/04/11	0	0.00	17	13.85	13.80	-17	362	-4.69%
2018/04/10	18	14.70	0	0.00	14.35	18	358	5.02%
2018/04/09	0	0.00	20	13.85	14.05	-20	334	-5.99%
2018/04/03	0	0.00	15	13.83	13.65	-15	331	-4.53%
2018/04/02	0	0.00	159	13.59	13.65	-159	337	-47.17%	大賣/鉅額交易
2018/03/30	0	0.00	15	12.93	13.00	-15	343	-4.37%
2018/03/28	0	0.00	5	12.90	12.85	-5	361	-1.38%
2018/03/27	0	0.00	8	12.85	12.85	-8	359	-2.23%
2018/03/26	40	12.65	0	0.00	12.65	40	358	11.15%
2018/03/23	10	12.83	0	0.00	12.90	10	354	2.82%
2018/03/19	10	12.95	0	0.00	13.05	10	362	2.76%
2018/03/16	8	12.95	20	13.30	13.00	-12	360	-3.33%
2018/03/15	10	13.00	40	13.30	13.20	-30	353	-8.48%
2018/03/12	21	13.10	2	13.10	12.85	19	341	5.56%
2018/01/30	1	13.00	0	0.00	13.05	1	294	0.34%
2018/01/26	4	13.03	0	0.00	12.95	4	289	1.38%
2018/01/22	0	0.00	1	13.15	13.20	-1	275	-0.36%
2018/01/18	8	13.25	0	0.00	13.20	8	275	2.90%
2018/01/12	7	13.07	0	0.00	13.10	7	269	2.60%
2018/01/10	5	13.35	0	0.00	13.40	5	267	1.87%
2018/01/08	0	0.00	5	13.85	13.80	-5	251	-1.99%
2018/01/04	73	13.62	0	0.00	13.70	73	238	30.60%