佳龍 (9955)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保▲1.93%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	29.73	0	0.00	29.35	3	1,468	0.20%
2024/11/29	0	0.00	3	30.20	30.40	-3	1,482	-0.20%
2024/11/28	3	29.98	0	0.00	30.05	3	1,510	0.20%
2024/11/27	1	30.85	2	30.60	30.50	-1	1,525	-0.07%
2024/11/26	3	31.18	0	0.00	31.10	3	1,556	0.19%
2024/11/25	4	31.80	0	0.00	31.85	4	1,612	0.25%
2024/11/22	2.2	31.75	0	0.00	31.45	2.2	1,799	0.12%
2024/11/21	1	31.65	7	31.87	31.50	-6	1,859	-0.32%
2024/11/20	3	31.75	0	0.00	31.50	3	2,080	0.14%
2024/11/18	2	30.85	10	30.75	30.80	-8	2,522	-0.32%
2024/11/15	0	0.00	1	30.90	30.95	-1	2,631	-0.04%
2024/11/14	9	30.81	0	0.00	30.45	9	2,653	0.34%
2024/11/13	2	31.95	0	0.00	32.05	2	2,666	0.08%
2024/11/12	5	31.85	0.1	32.10	32.00	4.9	2,735	0.18%
2024/11/11	5	33.01	0	0.00	32.90	5	2,855	0.18%
2024/11/08	10.1	33.60	0	0.00	33.35	10.1	2,873	0.35%
2024/11/07	7	33.61	0	0.00	33.65	7	2,939	0.24%
2024/11/06	0	0.00	7	34.83	34.65	-7	2,950	-0.24%
2024/11/05	0	0.00	12	34.65	34.85	-12	3,046	-0.39%
2024/11/04	0	0.00	20.1	35.04	35.00	-20.1	3,135	-0.64%
2024/11/01	2	34.50	0	0.00	34.25	2	3,581	0.06%
2024/10/30	6.1	34.19	5	33.80	35.20	1.1	3,723	0.03%
2024/10/29	4	33.39	0	0.00	33.20	4	3,767	0.11%
2024/10/28	1	33.65	0	0.00	33.45	1	3,832	0.03%
2024/10/25	2.1	33.50	0	0.00	33.50	2.1	3,831	0.05%
2024/10/24	3	33.93	0	0.00	33.85	3	3,840	0.08%
2024/10/23	1	34.75	0	0.00	34.60	1	3,852	0.03%
2024/10/22	2	35.55	0.1	35.40	35.45	1.9	3,849	0.05%
2024/10/18	0.1	34.70	0	0.00	35.00	0.1	3,914	0.00%
2024/10/15	7	33.25	0	0.00	33.10	7	4,510	0.16%
2024/10/14	3	34.03	4	34.20	34.00	-1	4,674	-0.02%
2024/10/11	2	34.10	0	0.00	34.40	2	4,847	0.04%
2024/10/09	13	34.87	2	34.65	34.60	11	4,859	0.23%
2024/10/08	3	35.87	0	0.00	35.55	3	4,847	0.06%
2024/10/07	2	36.68	0	0.00	36.45	2	4,855	0.04%
2024/10/04	1	36.30	0	0.00	37.00	1	4,937	0.02%
2024/10/01	4	36.25	1	36.15	36.20	3	4,939	0.06%
2024/09/30	3	36.53	0	0.00	36.40	3	5,012	0.06%
2024/09/27	2	36.95	0	0.00	37.00	2	5,071	0.04%
2024/09/26	4	38.05	8	38.80	37.75	-4	5,049	-0.08%
2024/09/25	1	39.00	0.1	38.50	37.65	0.9	4,977	0.02%
2024/09/24	11	37.61	13	37.67	37.80	-2	4,851	-0.04%
2024/09/23	6.1	36.94	6	36.88	36.80	0.1	4,791	0.00%
2024/09/20	2	36.60	2	36.53	36.30	0	4,762	0.00%
2024/09/19	3	36.18	1	35.95	35.95	2	4,752	0.04%
2024/09/18	7	36.69	8	36.66	36.45	-1	4,766	-0.02%
2024/09/16	3	37.43	7	37.46	36.90	-4	4,793	-0.08%
2024/09/13	3	36.72	37	36.73	37.00	-34	4,760	-0.71%
2024/09/12	2	34.85	0	0.00	35.25	2	4,658	0.04%
2024/09/11	3	34.87	0	0.00	34.95	3	4,653	0.06%
2024/09/10	2	35.45	0	0.00	34.55	2	4,656	0.04%
2024/09/09	1	34.90	3	34.90	35.05	-2	4,638	-0.04%
2024/09/06	5	35.87	9	35.81	35.90	-4	4,636	-0.09%
2024/09/05	2	35.35	0	0.00	35.25	2	4,629	0.04%
2024/09/04	11	34.95	2	33.90	35.00	9	4,660	0.19%
2024/09/03	6	35.83	35	35.50	35.50	-29	4,682	-0.62%
2024/09/02	2	35.95	8	35.89	35.90	-6	4,715	-0.13%
2024/08/30	9	37.12	0	0.00	36.60	9	4,704	0.19%
2024/08/29	6	36.88	0	0.00	37.00	6	4,688	0.13%
2024/08/28	8	37.36	1	37.50	37.05	7	4,678	0.15%
2024/08/27	22.1	37.76	17	37.57	37.55	5.1	4,651	0.11%
2024/08/26	6	38.03	24.6	38.45	38.10	-18.6	4,611	-0.40%
2024/08/23	6	35.97	1	36.50	36.70	5	4,439	0.11%
2024/08/22	67	38.07	2	38.83	36.75	65	4,413	1.47%
2024/08/21	4.5	38.96	26.2	39.46	38.75	-21.7	4,219	-0.51%
2024/08/20	5	37.58	1	37.30	37.25	4	3,842	0.10%
2024/08/19	6.1	38.08	13.5	37.76	37.90	-7.4	3,852	-0.19%
2024/08/16	8.1	36.32	1	36.20	36.30	7.1	4,003	0.18%
2024/08/15	2	36.73	0	0.00	36.60	2	4,013	0.05%
2024/08/14	2	37.33	0	0.00	37.35	2	4,054	0.05%
2024/08/13	10	37.27	4	37.35	37.70	6	3,996	0.15%
2024/08/12	1	35.65	0	0.00	35.60	1	3,913	0.03%
2024/08/09	5	37.30	5	37.17	36.20	0	3,904	0.00%
2024/08/07	2	36.53	9	36.70	36.70	-7	3,828	-0.18%
2024/08/06	2	35.70	0	0.00	35.55	2	3,743	0.05%
2024/08/05	43.2	37.01	43	37.15	36.75	0.2	3,657	0.00%
2024/08/02	33	37.62	67	37.28	38.50	-34	3,172	-1.07%
2024/08/01	33	37.63	41	38.33	36.70	-8	3,024	-0.26%
2024/07/31	10	34.75	14	35.28	36.00	-4	2,952	-0.14%
2024/07/30	0	0.00	1	33.20	33.70	-1	2,893	-0.03%
2024/07/29	2	32.85	0	0.00	32.90	2	2,894	0.07%
2024/07/26	8.7	33.26	2	32.65	33.85	6.7	2,882	0.23%
2024/07/23	1	34.25	0	0.00	34.10	1	2,867	0.03%
2024/07/22	3	34.38	0	0.00	34.50	3	2,867	0.10%
2024/07/19	11.4	35.72	5	35.69	35.25	6.4	2,840	0.23%
2024/07/18	23	39.12	22	39.37	37.50	1	2,789	0.04%
2024/07/17	4	38.95	5	38.95	38.70	-1	2,439	-0.04%
2024/07/16	6.5	36.06	2	36.80	35.45	4.5	2,303	0.20%
2024/07/15	15	37.31	10	36.16	35.50	5	2,680	0.19%
2024/07/12	11	38.21	18	38.50	38.60	-7	2,750	-0.25%
2024/07/11	1	35.55	8	35.63	35.10	-7	2,802	-0.25%
2024/07/10	0	0.00	3	35.13	34.65	-3	2,947	-0.10%
2024/07/09	7	34.73	0	0.00	34.60	7	3,150	0.22%
2024/07/08	24	37.07	35	36.95	35.80	-11	3,218	-0.34%
2024/07/05	0	0.00	1	35.35	35.30	-1	3,156	-0.03%
2024/07/04	55	35.78	8	34.93	34.75	47	3,198	1.47%
2024/07/03	9	34.82	8.2	34.91	34.90	0.8	3,365	0.02%
2024/07/02	0.5	33.45	4	33.33	33.50	-3.5	3,402	-0.10%
2024/06/28	1	32.30	0	0.00	32.30	1	3,404	0.03%
2024/06/27	2	32.25	10	32.09	32.10	-8	3,429	-0.23%
2024/06/25	0	0.00	1	33.10	33.20	-1	3,477	-0.03%
2024/06/24	1	33.60	3	33.63	33.70	-2	3,467	-0.06%
2024/06/21	21.1	34.02	14	33.54	33.30	7.1	3,431	0.21%
2024/06/20	1.1	31.85	3	32.10	32.20	-1.9	3,387	-0.06%
2024/06/19	1	31.55	0	0.00	31.55	1	3,380	0.03%
2024/06/18	2	31.58	0	0.00	31.50	2	3,385	0.06%
2024/06/17	2	31.65	2	31.90	31.65	0	3,382	0.00%
2024/06/14	1	31.55	0	0.00	31.65	1	3,373	0.03%
2024/06/13	0	0.00	3	31.95	32.00	-3	3,370	-0.09%
2024/06/12	2	31.35	0	0.00	31.35	2	3,362	0.06%
2024/06/11	10	31.68	12	31.84	31.65	-2	3,360	-0.06%
2024/06/07	14	34.75	25	34.48	35.10	-11	3,331	-0.33%
2024/06/06	20	33.55	15	33.78	35.05	5	3,295	0.15%
2024/06/05	2	32.23	0	0.00	32.60	2	3,264	0.06%
2024/06/03	9	33.04	0	0.00	32.85	9	3,332	0.27%
2024/05/31	3	33.33	7	33.24	32.95	-4	3,340	-0.12%
2024/05/30	1	33.35	0	0.00	33.00	1	3,344	0.03%
2024/05/29	2	34.28	22	34.10	34.30	-20	3,335	-0.60%
2024/05/28	6	35.63	19	35.47	34.75	-13	3,315	-0.39%
2024/05/27	13	34.65	3	34.80	34.85	10	3,280	0.30%
2024/05/24	19	34.32	19	34.05	34.40	0	3,251	0.00%
2024/05/23	2	35.40	7	35.41	35.10	-5	3,220	-0.16%
2024/05/22	22	38.30	31	39.13	37.65	-9	3,164	-0.28%
2024/05/21	0	0.00	7	37.30	37.30	-7	2,901	-0.24%
2024/05/20	1	33.95	3	33.25	33.95	-2	2,869	-0.07%
2024/05/17	2	30.65	8	30.50	30.90	-6	2,803	-0.21%
2024/05/16	7	31.71	7	31.26	30.85	0	2,790	0.00%
2024/05/15	8	30.00	0	0.00	29.90	8	2,745	0.29%
2024/05/13	5	29.94	0	0.00	29.75	5	2,718	0.18%
2024/05/09	15	29.78	1	30.30	29.40	14	2,676	0.52%
2024/05/08	7	30.31	2	30.15	30.60	5	2,660	0.19%
2024/05/07	8	30.98	4	31.38	30.80	4	2,642	0.15%
2024/05/06	7	29.74	2	30.00	30.05	5	2,601	0.19%
2024/05/03	2	32.05	0	0.00	32.05	2	2,579	0.08%
2024/05/02	0	0.00	1	32.65	32.65	-1	2,567	-0.04%
2024/04/30	1	31.65	0	0.00	32.55	1	2,557	0.04%
2024/04/29	3	32.80	0.1	33.65	32.30	2.9	2,548	0.11%
2024/04/26	7.1	33.39	0	0.00	33.00	7.1	2,539	0.28%
2024/04/24	1	32.80	1	33.00	32.85	0	2,509	0.00%
2024/04/23	3	32.20	1	32.25	32.00	2	2,489	0.08%
2024/04/22	8	35.49	1	36.00	34.75	7	2,451	0.29%
2024/04/19	28	39.79	31	40.10	38.50	-3	2,386	-0.13%
2024/04/18	21	40.28	35	39.63	38.00	-14	1,942	-0.72%
2024/04/17	44	37.91	5.1	37.92	38.60	38.9	1,684	2.31%
2024/04/16	24	34.68	24	35.08	35.10	0	1,447	0.00%
2024/04/15	9	31.23	13	31.60	31.95	-4	1,275	-0.31%
2024/04/12	15	28.75	20.2	28.99	29.05	-5.2	1,063	-0.49%
2024/04/11	12	28.16	15	27.94	28.00	-3	971	-0.31%
2024/04/10	15	28.35	6	28.75	28.40	9	941	0.96%
2024/04/09	10.2	28.34	18	27.81	28.85	-7.8	862	-0.90%
2024/04/08	0	0.00	1.1	26.35	27.35	-1.1	612	-0.17%
2024/04/03	11	25.25	1	24.90	24.90	10	502	1.99%
2024/04/02	0	0.00	1	25.05	25.20	-1	489	-0.20%
2024/03/29	4	25.10	4	25.05	24.75	0	458	0.00%
2024/03/28	2	23.90	0	0.00	24.00	2	408	0.49%
2024/03/27	0	0.00	1	23.50	23.45	-1	403	-0.25%
2024/03/26	1	23.55	0	0.00	23.35	1	402	0.25%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/14	2	23.95	2	23.80	23.40	0	413	0.00%
2024/03/12	1	24.45	1	24.95	24.65	0	410	0.00%
2024/03/08	0	0.00	0.5	24.65	24.90	-0.5	445	-0.10%
2024/03/07	6	25.83	5.1	25.61	25.20	1	522	0.18%
2024/03/06	1	24.60	0	0.00	24.70	1	457	0.22%
2024/03/05	0	0.00	1.2	24.85	24.25	-1.2	451	-0.27%
2024/03/04	1	24.15	0	0.00	23.90	1	513	0.19%
2024/03/01	0	0.00	2	23.50	23.35	-2	516	-0.39%
2024/02/26	0	0.00	1	23.50	23.50	-1	532	-0.19%
2024/02/20	5	24.19	4	23.94	23.70	1	566	0.18%
2024/02/19	0.2	23.70	0	0.00	23.85	0.2	567	0.03%
2024/02/16	5	23.47	5	23.40	23.50	0	572	0.00%
2024/02/01	2	23.65	0	0.00	23.65	2	613	0.33%
2024/01/26	0	23.35	0	0.00	23.20	0	675	0.00%
2024/01/24	0.1	23.60	0	0.00	23.50	0.1	715	0.01%
2024/01/23	1	23.30	0	0.00	23.30	1	751	0.13%
2024/01/18	1	23.15	0	0.00	23.00	1	940	0.11%
2024/01/16	2.3	24.09	2	23.85	23.85	0.3	1,046	0.03%
2024/01/11	0	0.00	1	23.40	23.55	-1	1,575	-0.06%
2024/01/08	0	0.00	8	24.36	24.10	-8	1,903	-0.42%
2024/01/05	8	24.35	0	0.00	24.35	8	1,911	0.42%
2024/01/03	0	0.00	1	24.15	24.30	-1	1,978	-0.05%
2024/01/02	0	0.00	5	24.50	24.30	-5	1,976	-0.25%
2023/12/29	0	0.00	5	24.44	24.40	-5	1,975	-0.25%
2023/12/28	12.1	24.68	2	24.90	24.50	10.1	1,975	0.51%
2023/12/27	6	24.75	5	24.56	24.45	1	1,964	0.05%
2023/12/25	1	24.30	6	24.45	24.20	-5	1,959	-0.26%
2023/12/20	7	24.31	0	0.00	24.30	7	1,952	0.36%
2023/12/19	1	24.50	0	0.00	24.00	1	1,950	0.05%
2023/12/18	0	0.00	10	24.33	24.25	-10	1,943	-0.51%
2023/12/15	10	24.55	0	0.00	24.50	10	1,942	0.51%
2023/12/05	0	0.00	1	25.50	25.50	-1	1,891	-0.05%
2023/12/04	3	26.57	4	26.59	26.75	-1	1,844	-0.06%
2023/12/01	1	24.85	1	25.10	24.85	0	1,748	0.00%
2023/11/30	0	0.00	1	25.10	24.90	-1	1,741	-0.06%
2023/11/29	3	25.93	1	25.75	25.40	2	1,728	0.12%
2023/11/27	1	24.20	0	0.00	24.05	1	1,646	0.06%
2023/11/22	0	0.00	1	24.35	24.10	-1	1,635	-0.06%
2023/11/21	0	0.00	1	24.25	24.10	-1	1,623	-0.06%
2023/11/17	0	0.00	0	24.25	24.00	0	1,615	0.00%
2023/11/16	3	23.84	0	0.00	23.85	3	1,598	0.19%
2023/11/10	1.2	24.02	1	24.25	23.55	0.2	1,582	0.01%
2023/11/06	0	0.00	5	25.20	24.90	-5	1,550	-0.32%
2023/10/31	0	0.00	1	26.65	26.10	-1	1,565	-0.06%
2023/10/30	4	27.08	4	27.28	27.10	0	1,730	0.00%
2023/10/26	5	27.47	6	27.03	26.45	-1	1,673	-0.06%
2023/10/25	0	0.00	22	25.56	26.30	-22	1,583	-1.39%
2023/10/24	23	27.15	25	26.26	26.15	-2	1,576	-0.13%
2023/10/23	26	27.62	5	27.93	28.05	21	1,534	1.37%
2023/10/20	4	28.13	12.3	27.93	28.05	-8.3	1,399	-0.59%
2023/10/19	6	27.11	3	26.77	26.50	3	1,129	0.27%
2023/10/18	1	26.00	3	26.93	26.15	-2	1,009	-0.20%
2023/10/17	7	25.32	8	25.28	25.40	-1	833	-0.12%
2023/10/16	7	24.78	13	24.82	24.80	-6	795	-0.75%
2023/10/12	10	23.50	2	23.25	23.15	8	702	1.14%
2023/10/11	1	23.00	1.1	23.00	23.00	-0.1	662	-0.02%
2023/10/06	0	21.12	0	0.00	20.95	0	640	0.01%
2023/10/04	1	20.90	0	0.00	20.95	1	643	0.16%
2023/10/03	1	21.35	0	0.00	21.35	1	642	0.16%
2023/09/06	0	0.00	1	22.35	22.20	-1	698	-0.14%
2023/09/05	1	22.70	0	0.00	22.55	1	700	0.14%
2023/09/01	0	0.00	1	22.50	22.40	-1	732	-0.14%
2023/08/31	2	22.35	8	22.40	22.40	-6	733	-0.82%
2023/08/28	1	21.65	0	0.00	21.50	1	743	0.13%
2023/08/25	0	0.00	3	21.85	21.85	-3	747	-0.40%
2023/08/24	3	22.40	0	0.00	22.15	3	753	0.40%
2023/08/21	1	21.80	0	0.00	22.05	1	783	0.13%
2023/08/14	3	21.82	0	0.00	21.60	3	844	0.36%
2023/08/10	5	23.00	5	22.70	22.75	0	861	0.00%
2023/08/07	5	22.79	15	22.89	22.95	-10	880	-1.14%
2023/08/04	1	24.55	4	24.60	24.55	-3	892	-0.34%
2023/08/02	30	26.64	27	26.77	27.25	3	897	0.33%
2023/08/01	2	24.95	8	24.42	24.90	-6	868	-0.69%
2023/07/28	10	23.93	0	0.00	24.05	10	1,209	0.83%
2023/07/27	9	24.66	8	24.40	25.00	1	1,271	0.08%
2023/07/26	10	23.90	12	24.32	24.25	-2	1,256	-0.16%
2023/07/25	1	23.30	0	0.00	23.35	1	1,256	0.08%
2023/07/24	1	23.50	3	23.43	23.25	-2	1,302	-0.15%
2023/07/21	0	0.00	1	23.70	23.80	-1	1,422	-0.07%
2023/07/20	0	0.00	2	24.08	24.30	-2	1,435	-0.14%
2023/07/19	2	23.98	1	23.45	23.40	1	1,431	0.07%
2023/07/18	2	23.20	0	0.00	23.10	2	1,422	0.14%
2023/07/17	0	0.00	2	23.35	23.30	-2	1,439	-0.14%
2023/07/12	4	23.21	0	0.00	23.05	4	1,487	0.27%
2023/07/04	0	0.00	2	24.20	24.15	-2	1,634	-0.12%
2023/06/29	1	23.80	0	0.00	23.90	1	1,817	0.06%
2023/06/19	3	24.50	0	0.00	24.45	3	2,156	0.14%
2023/06/15	0	0.00	3	24.55	24.50	-3	2,456	-0.12%
2023/06/08	1	25.55	0	0.00	25.35	1	3,089	0.03%
2023/06/07	10	26.22	8	26.11	25.80	2	3,084	0.06%
2023/06/01	0	25.40	1	25.30	25.10	-1	3,056	-0.03%
2023/05/24	0	0.00	1	26.30	26.30	-1	3,081	-0.03%
2023/05/19	0	0.00	2	25.35	25.45	-2	3,054	-0.07%
2023/05/18	1	25.80	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	25.77	2	25.80	26.35	-1	3,019	-0.03%
2023/05/12	0	0.00	2	26.25	26.45	-2	2,986	-0.07%
2023/05/10	0	27.50	1	27.15	27.40	-1	2,945	-0.03%
2023/05/09	1	26.52	0	0.00	26.70	1	2,893	0.04%
2023/05/08	17	27.49	7.2	27.13	26.90	9.8	2,866	0.34%
2023/05/05	18	28.69	24	29.42	29.55	-6	2,703	-0.22%
2023/05/04	4	27.35	0	0.00	26.90	4	2,484	0.16%
2023/05/03	13	27.06	12	26.64	26.55	1	2,373	0.04%
2023/05/02	0	26.40	2	26.20	26.25	-2	2,304	-0.09%
2023/04/28	5.1	26.71	8	26.58	26.70	-2.9	2,291	-0.13%
2023/04/27	21	26.64	21	26.53	26.65	0	2,292	0.00%
2023/04/26	12	26.49	5	26.35	26.40	7	2,299	0.31%
2023/04/21	2	25.38	0	0.00	24.90	2	2,203	0.09%
2023/04/20	0	0.00	1	25.25	25.25	-1	2,206	-0.05%
2023/04/13	5	27.22	34	26.84	26.40	-29	2,267	-1.28%
2023/04/12	0	0.00	5	26.61	26.65	-5	2,242	-0.22%
2023/04/11	0	0.00	0	26.65	26.70	0	2,222	0.00%
2023/04/10	1	26.75	0	0.00	26.85	1	2,215	0.05%
2023/04/07	4	26.64	4	26.35	26.70	0	2,197	0.00%
2023/04/06	16	27.11	13	26.91	26.50	3	2,169	0.14%
2023/03/31	5	25.60	5	25.58	25.60	0	2,030	0.00%
2023/03/30	0	0.00	3	24.85	24.90	-3	1,993	-0.15%
2023/03/29	0	0.00	1	25.40	25.15	-1	1,984	-0.05%
2023/03/28	5	25.12	1	25.60	25.35	4	1,980	0.20%
2023/03/27	1	25.90	9	25.80	25.65	-8	1,963	-0.41%
2023/03/24	9	26.49	9	26.18	26.25	0	1,950	0.00%
2023/03/23	17	26.81	16	26.32	26.15	1	1,908	0.05%
2023/03/22	12	25.65	2	25.70	25.85	10	1,767	0.56%
2023/03/21	5	25.80	4	26.04	26.65	1	1,690	0.06%
2023/03/20	16	25.51	3	25.95	25.50	13	1,556	0.84%
2023/03/17	30	25.05	23	24.76	25.30	7	1,406	0.50%
2023/03/16	0	0.00	3	25.40	25.40	-3	1,140	-0.26%
2023/03/15	4	23.33	1	23.35	23.10	3	1,093	0.27%
2023/03/14	0	0.00	17.8	23.80	23.80	-17.8	954	-1.86%
2023/03/13	10	21.43	13	21.74	21.65	-3	918	-0.33%
2023/02/23	0	0.00	12	21.25	21.30	-12	837	-1.43%
2023/02/22	6	21.78	5	21.88	21.75	1	828	0.12%
2023/02/14	0	0.00	1	20.70	20.75	-1	818	-0.12%
2023/02/13	0	0.00	1	20.70	20.65	-1	821	-0.12%
2023/02/10	1	20.96	0	0.00	20.65	1	822	0.13%
2023/02/09	0	21.40	0	0.00	21.25	0	823	0.00%
2023/02/08	0	0.00	1	21.25	21.35	-1	836	-0.12%
2023/02/07	1	21.30	0	0.00	21.20	1	835	0.12%
2023/02/06	1	21.10	20	21.20	21.05	-19	836	-2.27%
2023/02/03	1	21.95	0	0.00	21.65	1	828	0.12%
2023/02/02	31	22.28	0	0.00	22.00	31	819	3.78%
2023/01/31	0	0.00	14	21.80	21.75	-14	782	-1.79%
2023/01/30	1	21.55	0	0.00	21.55	1	776	0.13%
2023/01/16	1	21.20	2	22.80	22.55	-1	742	-0.13%
2023/01/13	5	21.45	0	0.00	21.10	5	691	0.72%
2023/01/12	1	21.35	0	0.00	21.25	1	679	0.15%
2023/01/10	2	22.33	0	0.00	22.15	2	667	0.30%
2023/01/09	12	22.55	12	22.55	22.90	0	658	0.00%
2023/01/06	6	22.73	5	22.73	22.65	1	633	0.16%
2023/01/05	7	22.44	9	22.91	23.10	-2	538	-0.37%
2023/01/03	2	19.93	0	0.00	20.40	2	483	0.41%
2022/12/30	2	19.90	0	0.00	19.80	2	482	0.41%
2022/12/28	1	20.05	0	0.00	20.15	1	485	0.21%
2022/12/27	5	20.39	0	0.00	20.35	5	487	1.03%
2022/12/23	10	20.50	10	20.70	20.55	0	495	0.00%
2022/12/22	0	0.00	1	21.55	21.20	-1	490	-0.20%
2022/12/21	2	21.30	0	0.00	21.25	2	495	0.40%
2022/12/19	0	0.00	2	21.15	21.10	-2	500	-0.40%
2022/12/16	2	21.53	0	0.00	21.55	2	502	0.40%
2022/12/09	1	21.20	0	0.00	20.90	1	515	0.19%
2022/12/05	10	20.15	1	20.60	20.65	9	593	1.52%
2022/12/02	4	19.95	3	19.95	19.85	1	586	0.17%
2022/12/01	0.2	19.20	0	0.00	19.15	0.2	561	0.04%
2022/11/28	0	0.00	4	18.19	18.35	-4	663	-0.60%
2022/11/25	0	18.30	7	18.34	18.30	-7	712	-0.98%
2022/11/23	0	18.30	0	0.00	18.30	0	813	0.00%
2022/11/17	0	0.00	6	18.50	18.50	-6	929	-0.65%
2022/11/16	3	19.00	0	0.00	18.05	3	973	0.31%
2022/11/15	0	0.00	1	18.40	18.35	-1	953	-0.10%
2022/11/11	3	17.80	0	0.00	17.70	3	972	0.31%
2022/11/10	0.1	17.95	0	0.00	17.85	0.1	978	0.01%
2022/11/09	3	18.35	0	0.00	18.00	3	998	0.30%
2022/11/04	1.1	18.06	0	0.00	17.75	1.1	1,076	0.10%
2022/10/20	0	0.00	5	16.90	16.90	-5	2,098	-0.24%
2022/10/19	7	17.79	2	17.50	17.60	5	2,101	0.24%
2022/10/13	1	16.80	0	0.00	16.50	1	2,093	0.05%
2022/10/11	1	17.50	0	0.00	17.40	1	2,089	0.05%
2022/10/07	6	18.26	0	0.00	18.20	6	2,086	0.29%
2022/10/05	0	0.00	2	18.48	18.25	-2	2,091	-0.10%
2022/10/03	2	17.95	0	0.00	17.75	2	2,087	0.10%
2022/09/30	0.1	17.90	0	0.00	18.00	0.1	2,089	0.00%
2022/09/29	0	0.00	2	17.85	17.85	-2	2,089	-0.10%
2022/09/28	0.1	18.00	0	0.00	17.50	0.1	2,090	0.00%
2022/09/14	1	21.70	1	21.00	21.00	0	2,050	0.00%
2022/09/06	5	22.17	40	21.91	21.25	-35	1,980	-1.77%
2022/09/05	0	0.00	1	21.50	21.45	-1	1,965	-0.05%
2022/09/01	0	0.00	4	22.30	21.75	-4	2,064	-0.19%
2022/08/31	22	22.70	5	22.70	22.60	17	2,071	0.82%
2022/08/30	20.2	22.44	7	22.80	22.80	13.2	2,037	0.65%
2022/08/29	12	22.61	10	22.70	21.70	2	1,971	0.10%
2022/08/24	0	0.00	1	21.20	21.45	-1	1,877	-0.05%
2022/08/23	1	22.00	2	21.63	21.65	-1	1,871	-0.05%
2022/08/17	0	0.00	1	21.35	21.25	-1	1,807	-0.06%
2022/08/16	1	21.70	2	21.45	21.60	-1	1,806	-0.06%
2022/08/15	7	22.36	9	22.21	21.85	-2	1,792	-0.11%
2022/08/12	24.8	21.73	21	21.60	21.55	3.8	1,763	0.22%
2022/08/11	0	0.00	2	21.60	21.40	-2	1,750	-0.11%
2022/08/10	27	22.30	25	22.45	21.80	2	1,759	0.11%
2022/08/09	28	21.77	21	22.23	22.25	7	1,580	0.44%
2022/08/05	1	21.30	1	21.20	21.30	0	1,448	0.00%
2022/08/04	19	23.02	14	22.56	22.20	5	1,393	0.36%
2022/08/03	74	22.81	74	22.55	23.15	0	1,198	0.00%
2022/08/02	9	20.67	5	21.60	21.60	4	852	0.47%
2022/08/01	5	19.59	5	19.42	19.65	0	805	0.00%
2022/07/29	3	19.15	3	19.00	19.00	0	807	0.00%
2022/07/26	0	0.00	6	19.73	19.10	-6	858	-0.70%
2022/07/25	16	19.86	10	19.65	20.25	6	867	0.69%
2022/07/22	11	19.55	16	19.45	19.40	-5	878	-0.57%
2022/07/11	0	0.00	3	19.50	19.60	-3	1,290	-0.23%
2022/07/05	3	19.15	0	0.00	19.60	3	1,882	0.16%
2022/06/22	0	0.00	13	19.98	19.70	-13	2,630	-0.49%
2022/06/20	5	19.75	35	19.77	19.35	-30	3,506	-0.86%
2022/06/17	18	20.62	8	20.38	20.55	10	3,591	0.28%
2022/06/16	1	20.60	0	0.00	20.35	1	3,651	0.03%
2022/06/15	0	0.00	2	21.33	21.30	-2	3,891	-0.05%
2022/06/14	7	22.11	0	0.00	22.20	7	3,930	0.18%
2022/06/13	3	23.62	22	23.78	23.10	-19	4,006	-0.47%
2022/06/10	23	25.39	0	0.00	24.00	23	3,988	0.58%
2022/06/09	7	24.19	6	24.38	25.10	1	3,883	0.03%
2022/06/02	5	23.11	5	22.78	22.80	0	3,917	0.00%
2022/05/30	7	22.72	14	22.91	23.00	-7	4,039	-0.17%
2022/05/26	2	22.75	0	0.00	22.20	2	4,143	0.05%
2022/05/20	0	0.00	3	23.10	23.00	-3	5,805	-0.05%
2022/05/17	1	23.10	0	0.00	23.15	1	6,272	0.02%
2022/05/16	3	23.10	1	23.05	23.15	2	6,371	0.03%
2022/05/13	1	23.00	0	0.00	22.85	1	6,379	0.02%
2022/05/12	1	22.80	0	0.00	22.45	1	6,389	0.02%
2022/05/11	0	0.00	3	22.87	23.15	-3	6,375	-0.05%
2022/05/09	5	24.00	0	0.00	23.55	5	6,350	0.08%
2022/05/06	10	24.85	12	24.29	24.20	-2	6,330	-0.03%
2022/05/05	5	25.70	7	25.31	25.30	-2	6,316	-0.03%
2022/05/04	2	24.83	0	0.00	24.80	2	6,297	0.03%
2022/05/03	2	24.20	3	25.03	25.25	-1	6,279	-0.02%
2022/04/29	0	0.00	2	25.58	25.40	-2	6,256	-0.03%
2022/04/28	1	24.95	4	24.89	25.00	-3	6,235	-0.05%
2022/04/27	0	0.00	1	25.65	25.60	-1	6,215	-0.02%
2022/04/25	0	0.00	2	26.43	26.20	-2	6,150	-0.03%
2022/04/22	6	27.61	7	27.44	27.50	-1	6,114	-0.02%
2022/04/21	9	28.20	11	28.17	27.55	-2	6,070	-0.03%
2022/04/20	14	28.88	24	28.78	28.50	-10	6,015	-0.17%
2022/04/19	4	29.85	11.5	30.32	29.95	-7.5	5,958	-0.13%
2022/04/18	9	30.84	8.6	30.85	30.35	0.5	5,914	0.01%
2022/04/15	11	32.56	5	32.15	31.45	6	5,843	0.10%
2022/04/14	46	33.83	14	33.79	32.55	32	5,766	0.55%
2022/04/13	4	32.58	10	32.94	32.50	-6	5,595	-0.11%
2022/04/12	13	32.96	7	33.07	32.70	6	5,550	0.11%
2022/04/11	14	32.83	22	33.48	32.40	-8	5,445	-0.15%
2022/04/08	7	30.49	12	30.54	30.95	-5	5,155	-0.10%
2022/04/07	10	30.20	2	30.05	29.95	8	5,114	0.16%
2022/04/06	2	31.05	0	0.00	31.20	2	5,063	0.04%
2022/03/31	13	32.78	15	32.92	31.35	-2	4,932	-0.04%
2022/03/30	1	30.85	3	31.00	31.15	-2	4,802	-0.04%
2022/03/29	1	32.25	0.1	32.55	32.15	1	4,743	0.02%
2022/03/28	8	30.46	10	30.60	33.15	-2	4,622	-0.04%
2022/03/25	23	31.64	39	31.75	31.35	-16	4,502	-0.36%
2022/03/24	69	33.08	49	33.19	33.15	20	4,337	0.46%
2022/03/23	51	33.34	35	33.16	32.00	16	4,029	0.40%
2022/03/22	3	31.00	3.1	31.50	31.50	-0.1	3,443	0.00%
2022/03/21	5	27.00	4.7	28.33	28.65	0.3	3,343	0.01%
2022/03/18	9	25.77	11	25.74	26.05	-2	3,263	-0.06%
2022/03/17	3	23.92	11	23.56	23.70	-8	3,009	-0.27%
2022/03/16	21	24.16	11	24.04	24.45	10	2,953	0.34%
2022/03/14	0	0.00	10	24.52	25.00	-10	2,819	-0.35%
2022/03/11	5	24.74	1	24.80	24.95	4	2,796	0.14%
2022/03/10	1	23.90	6	23.55	24.10	-5	2,778	-0.18%
2022/03/09	5	24.64	0	0.00	24.60	5	2,753	0.18%
2022/03/08	7	25.01	2	24.00	24.00	5	2,734	0.18%
2022/03/07	9	26.49	31	25.88	26.00	-22	2,691	-0.82%
2022/03/03	0	0.00	1	24.15	24.30	-1	2,577	-0.04%
2022/03/01	31.2	25.49	3	25.03	24.85	28.2	2,502	1.13%
2022/02/25	11.4	26.82	100	26.98	26.50	-88.6	2,429	-3.65%
2022/02/24	163	28.54	67.1	28.80	29.05	96	2,319	4.14%	大買/
2022/02/23	84	26.39	80	26.21	26.45	4	1,901	0.21%
2022/02/22	27	24.82	33	25.32	25.60	-6	1,109	-0.54%
2022/02/21	20	23.39	11	23.15	23.30	9	737	1.22%
2022/02/18	5	22.25	20	22.60	22.60	-15	437	-3.43%
2022/02/17	14	19.67	14	20.06	20.55	0	361	0.00%
2022/02/16	6	19.59	3	18.95	18.70	3	212	1.41%
2022/01/21	0	17.05	0	0.00	16.85	0	99	0.01%
2022/01/19	0	0.00	2	17.05	17.00	-2	100	-1.99%
2021/12/28	0	0.00	4	17.20	17.20	-4	105	-3.78%
2021/12/24	2	17.25	0	0.00	17.25	2	108	1.85%
2021/12/22	0.1	17.25	0	0.00	17.10	0.1	106	0.09%
2021/12/21	0	0.00	1	17.15	17.15	-1	105	-0.95%
2021/12/17	0	0.00	2	17.55	17.40	-2	103	-1.94%
2021/12/08	2	17.03	1	17.00	17.00	1	98	1.01%
2021/12/06	0	0.00	2	17.10	17.15	-2	99	-2.01%
2021/12/01	0	0.00	1	17.05	17.05	-1	102	-0.98%
2021/11/30	2	16.90	0	0.00	16.75	2	103	1.93%
2021/11/26	1	16.90	0	0.00	16.90	1	105	0.95%
2021/11/24	2	17.10	0	0.00	17.15	2	105	1.90%
2021/11/15	0	0.00	2.1	17.31	17.30	-2.1	108	-1.94%
2021/11/12	2	17.05	0	0.00	17.05	2	108	1.85%
2021/10/29	3	18.00	3	17.73	17.80	0	106	0.00%
2021/10/28	1	17.00	0	0.00	17.05	1	87	1.15%
2021/10/22	1	16.50	0	0.00	16.45	1	90	1.11%
2021/10/01	2	16.30	0	0.00	16.40	2	128	1.56%
2021/09/13	0	16.95	0	0.00	17.05	0	182	0.02%
2021/09/10	1	16.75	0	0.00	16.80	1	187	0.53%
2021/09/07	0	0.00	5	16.75	16.80	-5	202	-2.47%
2021/08/09	0	0.00	1	17.85	18.00	-1	387	-0.26%
2021/07/30	1	18.20	0	0.00	18.00	1	575	0.17%
2021/07/28	0	0.00	4	17.90	17.90	-4	701	-0.57%
2021/07/27	0	0.00	1	18.45	18.20	-1	740	-0.14%
2021/07/21	0	0.00	3	18.20	18.15	-3	1,259	-0.24%
2021/07/12	0	0.00	3	18.55	18.60	-3	1,416	-0.21%
2021/06/21	0	0.00	12	18.30	18.50	-12	1,413	-0.85%
2021/06/18	1	19.10	0	0.00	18.80	1	1,409	0.07%
2021/06/15	1	19.25	1	19.20	19.20	0	1,456	0.00%
2021/06/07	0	0.00	11	19.17	19.05	-11	1,456	-0.76%
2021/06/04	0	0.00	5	19.65	19.25	-5	1,451	-0.34%
2021/06/02	0	0.00	1	19.95	19.85	-1	1,444	-0.07%
2021/05/31	5	20.47	0	0.00	19.85	5	1,428	0.35%
2021/05/28	6	19.84	2	19.78	20.45	4	1,403	0.29%
2021/05/25	2	18.55	1	18.60	18.20	1	1,373	0.07%
2021/05/24	1	18.50	1	18.60	18.50	0	1,375	0.00%
2021/05/21	1	18.15	0	0.00	18.15	1	1,405	0.07%
2021/05/20	2	18.10	0	0.00	18.00	2	1,410	0.14%
2021/05/18	3	17.60	8	17.58	18.05	-5	1,395	-0.36%
2021/05/17	8	16.74	0	0.00	16.45	8	1,381	0.58%
2021/05/14	2	18.25	0	0.00	18.25	2	1,361	0.15%
2021/05/12	5	19.50	12	20.39	19.55	-7	1,334	-0.52%
2021/05/11	27	22.14	18	21.69	21.65	9	1,307	0.69%
2021/05/10	19	24.18	1	24.30	23.60	18	1,281	1.40%
2021/05/07	5	23.07	3	23.20	23.40	2	1,217	0.16%
2021/05/06	5	23.03	20	22.55	23.00	-15	1,187	-1.26%
2021/05/05	8	21.93	12	21.78	22.20	-4	1,117	-0.36%
2021/05/04	30	21.80	28	20.20	20.20	2	1,060	0.19%
2021/05/03	4	23.03	1	23.15	22.15	3	1,020	0.29%
2021/04/29	20	24.97	4	25.28	23.20	16	973	1.64%
2021/04/28	22	22.99	15	23.67	24.40	7	857	0.82%
2021/04/27	4	21.58	8	21.93	22.20	-4	671	-0.60%
2021/04/26	1	20.55	30	19.47	20.20	-29	516	-5.62%
2021/04/23	4	18.79	15	19.36	19.00	-11	456	-2.41%
2021/04/22	18	19.55	26	19.53	18.80	-8	439	-1.82%
2021/04/20	0	0.00	10	18.70	18.65	-10	381	-2.62%
2021/04/19	5	18.40	2	18.75	18.70	3	381	0.79%
2021/04/13	35	18.13	0	0.00	17.90	35	409	8.56%
2021/04/12	2	18.20	0	0.00	18.15	2	448	0.45%
2021/04/09	2	18.33	0	0.00	18.30	2	458	0.44%
2021/04/08	1	18.40	0	0.00	18.35	1	458	0.22%
2021/04/07	0	0.00	2	18.40	18.25	-2	453	-0.44%
2021/03/25	2	18.30	0	0.00	18.25	2	527	0.38%
2021/03/22	0	0.00	1	18.75	18.65	-1	585	-0.17%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/18	4	18.70	6	19.17	18.90	-2	587	-0.34%
2021/03/16	1	18.45	0	0.00	18.35	1	539	0.19%
2021/03/15	0	0.00	2	18.55	18.60	-2	544	-0.37%
2021/03/11	3	18.40	0	0.00	18.40	3	554	0.54%
2021/03/10	0	0.00	2	18.70	18.45	-2	561	-0.36%
2021/03/09	2	18.45	0	0.00	18.45	2	569	0.35%
2021/03/03	1	19.00	0	0.00	18.90	1	689	0.15%
2021/02/26	3	18.68	0	0.00	18.95	3	688	0.44%
2021/02/24	1	19.10	0	0.00	19.05	1	684	0.15%
2021/02/23	10	19.69	0	0.00	19.55	10	677	1.48%
2021/02/17	0	0.00	1	18.10	18.05	-1	627	-0.16%
2021/02/05	1	17.70	0	0.00	17.70	1	626	0.16%
2021/01/27	0	0.00	2	18.15	18.15	-2	626	-0.32%
2021/01/22	0	0.00	24	18.00	18.00	-24	625	-3.83%
2021/01/21	0	0.00	46	18.06	18.00	-46	622	-7.39%
2021/01/20	0	0.00	30	18.04	18.00	-30	619	-4.85%
2021/01/15	1	19.20	0	0.00	18.90	1	612	0.16%
2021/01/14	1	19.55	0	0.00	19.40	1	607	0.16%
2021/01/13	2	19.60	0	0.00	19.65	2	608	0.33%
2021/01/12	10	19.62	5	19.70	19.20	5	636	0.79%
2021/01/11	0	0.00	1	19.80	19.55	-1	629	-0.16%
2021/01/08	2	20.23	3	20.30	20.10	-1	624	-0.16%
2021/01/07	2	20.40	0	0.00	20.45	2	616	0.32%
2021/01/06	0	0.00	1	20.70	20.45	-1	600	-0.17%
2021/01/05	50	21.62	12	21.27	21.10	38	602	6.31%
2021/01/04	51	20.57	7	20.77	20.75	44	561	7.84%
2020/12/31	3.1	20.05	0	0.00	19.75	3.1	547	0.56%
2020/12/30	1	19.90	0	0.00	19.85	1	546	0.18%
2020/12/29	3	20.10	0	0.00	19.85	3	544	0.55%
2020/12/28	4	19.95	0	0.00	20.25	4	542	0.74%
2020/12/25	5	20.05	0	0.00	19.95	5	546	0.91%
2020/12/22	1	20.50	5	20.54	19.90	-4	550	-0.73%
2020/12/21	4	21.51	13	21.32	20.80	-9	550	-1.64%
2020/12/18	14	20.79	8	20.84	20.65	6	508	1.18%
2020/12/17	6	19.66	4	19.69	19.85	2	467	0.43%
2020/12/16	3	19.25	5	19.25	19.15	-2	457	-0.44%
2020/12/15	0	0.00	5	19.10	19.10	-5	467	-1.07%
2020/12/10	2	19.10	2	19.00	18.85	0	501	0.00%
2020/12/08	0	0.00	2	19.05	18.95	-2	691	-0.29%
2020/12/07	1	19.20	5	18.85	18.95	-4	693	-0.58%
2020/12/04	6	19.63	1	19.85	19.55	5	691	0.72%
2020/12/03	1	19.70	0	0.00	19.25	1	690	0.14%
2020/12/02	7	20.07	3	20.25	19.70	4	684	0.58%
2020/12/01	6	20.51	1	20.30	20.55	5	657	0.76%
2020/11/30	6	18.72	2	18.85	18.75	4	568	0.70%
2020/11/27	2	18.55	10	18.58	18.70	-8	575	-1.39%
2020/11/26	0	0.00	4	18.60	18.60	-4	576	-0.69%
2020/11/23	0	0.00	5	18.55	18.50	-5	579	-0.86%
2020/11/19	1	18.35	0	0.00	18.40	1	589	0.17%
2020/11/12	16	18.65	0	0.00	18.65	16	630	2.54%
2020/11/11	0	0.00	1	18.85	18.75	-1	635	-0.16%
2020/11/10	7	18.71	2	18.85	18.85	5	633	0.79%
2020/11/09	1	19.05	0	0.00	18.90	1	639	0.16%
2020/11/03	0	0.00	1	18.60	18.70	-1	750	-0.13%
2020/11/02	1	18.40	0	0.00	18.30	1	769	0.13%
2020/10/23	1	19.30	0	0.00	19.10	1	935	0.11%
2020/10/21	1	19.05	0	0.00	19.10	1	968	0.10%
2020/10/16	0	0.00	1	18.95	18.65	-1	1,012	-0.10%
2020/10/15	3	18.65	0	0.00	18.75	3	1,019	0.29%
2020/10/14	1	18.80	0	0.00	18.85	1	1,027	0.10%
2020/10/13	2	18.90	0	0.00	18.85	2	1,032	0.19%
2020/10/07	0	0.00	1	18.90	19.00	-1	1,046	-0.10%
2020/09/30	1	18.70	0	0.00	18.70	1	1,176	0.09%
2020/09/25	0	0.00	3	18.25	18.20	-3	1,360	-0.22%
2020/09/24	6	18.61	0	0.00	18.20	6	1,352	0.44%
2020/09/21	0	0.00	12	20.57	20.55	-12	1,378	-0.87%
2020/09/17	1	20.25	0	0.00	20.35	1	1,382	0.07%
2020/09/16	0	0.00	2	20.75	20.20	-2	1,378	-0.15%
2020/09/15	4	20.69	3	20.72	20.80	1	1,373	0.07%
2020/09/14	25	22.45	24	22.54	20.95	1	1,353	0.07%
2020/09/10	10	19.85	0	0.00	19.35	10	1,159	0.86%
2020/09/09	2	19.95	2	19.33	19.90	0	1,159	0.00%
2020/09/08	1	19.55	1	19.60	19.50	0	1,154	0.00%
2020/09/07	3	19.28	0	0.00	19.25	3	1,151	0.26%
2020/09/02	3	19.25	0	0.00	19.05	3	1,166	0.26%
2020/08/31	7	19.01	7	18.90	18.95	0	1,175	0.00%
2020/08/20	0	0.00	2	17.40	17.85	-2	1,206	-0.17%
2020/08/19	1	19.65	10	19.28	19.00	-9	1,192	-0.75%
2020/08/18	1	19.55	0	0.00	19.45	1	1,186	0.08%
2020/08/17	2	19.18	0	0.00	19.25	2	1,183	0.17%
2020/08/12	0	0.00	1	19.40	19.35	-1	1,199	-0.08%
2020/08/11	4	19.94	0	0.00	19.65	4	1,231	0.32%
2020/08/10	29	21.52	41	21.37	20.55	-12	1,216	-0.99%
2020/08/07	25	21.46	16	21.37	21.75	9	1,188	0.76%
2020/08/06	5	21.50	1	21.05	20.90	4	1,150	0.35%
2020/08/05	12	21.54	0	0.00	21.15	12	1,135	1.06%
2020/08/03	0	0.00	1	20.30	19.95	-1	1,084	-0.09%
2020/07/31	2	19.90	2	20.00	20.25	0	1,074	0.00%
2020/07/29	2	20.30	2	20.55	20.70	0	1,043	0.00%
2020/07/28	0	0.00	2	20.73	19.20	-2	977	-0.20%
2020/07/27	2	20.20	0	0.00	20.15	2	956	0.21%
2020/07/24	2	21.00	10	20.99	20.05	-8	944	-0.85%
2020/07/23	2	21.10	6	20.81	20.50	-4	914	-0.44%
2020/07/22	7	20.98	7	21.09	20.60	0	900	0.00%
2020/07/20	5	19.55	5	19.25	19.25	0	863	0.00%
2020/07/17	2	18.65	1	19.25	18.70	1	859	0.12%
2020/07/16	11	19.63	10	19.30	19.30	1	858	0.12%
2020/07/15	10	20.23	11	19.73	19.25	-1	856	-0.12%
2020/07/14	12	20.59	10	20.60	20.10	2	852	0.23%
2020/07/13	17	20.38	17	20.66	20.75	0	838	0.00%
2020/07/10	3	20.02	6	20.13	19.80	-3	821	-0.37%
2020/07/09	12	22.65	11	22.67	21.90	1	799	0.13%
2020/07/08	16	22.00	13	22.02	22.15	3	734	0.41%
2020/07/07	8	19.83	0	0.00	20.60	8	649	1.23%
2020/07/06	0	0.00	10	18.70	18.75	-10	574	-1.74%
2020/07/02	0	0.00	1	17.00	17.10	-1	559	-0.18%
2020/06/30	1	16.85	0	0.00	16.80	1	531	0.19%
2020/06/11	2	16.80	2	16.75	16.35	0	583	0.00%
2020/06/05	0	0.00	2	16.45	16.55	-2	633	-0.32%
2020/06/02	0	0.00	2	16.90	16.60	-2	675	-0.30%
2020/05/28	0	0.00	1	16.30	16.15	-1	664	-0.15%
2020/05/20	10	16.89	11	16.75	16.70	-1	770	-0.13%
2020/05/19	1	16.65	0	0.00	16.75	1	775	0.13%
2020/05/18	7	17.25	8	16.69	17.25	-1	792	-0.13%
2020/05/11	5	16.13	5	15.96	16.15	0	737	0.00%
2020/05/04	1	15.55	0	0.00	15.45	1	754	0.13%
2020/04/24	0	0.00	2	15.65	15.75	-2	821	-0.24%
2020/04/21	5	15.85	0	0.00	15.15	5	842	0.59%
2020/04/17	0	0.00	5	16.10	16.05	-5	871	-0.57%
2020/04/16	0	0.00	2	16.23	16.10	-2	887	-0.23%
2020/04/14	2	16.45	0	0.00	16.40	2	1,053	0.19%
2020/04/13	2	15.13	15	15.10	15.50	-13	1,088	-1.19%
2020/04/10	15	14.92	4	14.78	14.85	11	1,168	0.94%
2020/04/09	1	14.35	2	14.45	14.45	-1	1,218	-0.08%
2020/04/08	5	14.42	19	14.32	14.55	-14	1,216	-1.15%
2020/04/07	23	14.35	7	14.20	14.35	16	1,214	1.32%
2020/04/06	9	13.77	9	13.66	13.70	0	1,211	0.00%
2020/03/31	0	0.00	1	13.60	13.60	-1	1,212	-0.08%
2020/03/27	0	0.00	2	13.28	13.20	-2	1,217	-0.16%
2020/03/26	0	0.00	26	13.57	13.60	-26	1,213	-2.14%
2020/03/25	1	13.70	4	13.53	13.45	-3	1,205	-0.25%
2020/03/24	5	13.27	0	0.00	13.35	5	1,191	0.42%
2020/03/19	2	10.90	2	10.90	10.90	0	1,155	0.00%
2020/03/18	0	0.00	2	12.00	12.10	-2	1,138	-0.18%
2020/03/17	2	12.60	0	0.00	12.60	2	1,127	0.18%
2020/03/16	0	0.00	2	14.00	13.60	-2	1,104	-0.18%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	5	16.60	0	0.00	16.45	5	1,052	0.47%
2020/03/11	2	18.10	4	18.20	18.20	-2	1,033	-0.19%
2020/03/10	0	0.00	1	18.70	18.35	-1	1,024	-0.10%
2020/03/09	0	0.00	13	19.03	19.10	-13	1,011	-1.29%
2020/03/06	0	0.00	1	18.65	18.50	-1	982	-0.10%
2020/03/05	21	18.44	0	0.00	18.45	21	971	2.16%
2020/03/04	2	18.75	3	18.85	18.55	-1	968	-0.10%
2020/03/03	4	18.20	2	18.55	18.20	2	957	0.21%
2020/03/02	2	18.50	0	0.00	18.50	2	948	0.21%
2020/02/27	8	19.15	0	0.00	19.30	8	934	0.86%
2020/02/26	10	18.85	3	18.85	18.85	7	921	0.76%
2020/02/19	3	18.88	22	19.13	18.70	-19	848	-2.24%
2020/02/14	5	18.26	0	0.00	18.05	5	806	0.62%
2020/02/11	0	0.00	3	17.95	17.90	-3	828	-0.36%
2020/02/10	4	17.81	1	17.90	17.95	3	827	0.36%
2020/02/07	7	17.86	1	17.80	17.80	6	828	0.72%
2020/02/06	2	18.08	0	0.00	18.05	2	819	0.24%
2020/02/04	0	0.00	196	18.29	18.20	-196	825	-23.74%	大賣/鉅額交易
2020/02/03	8	19.20	15	18.32	18.20	-7	817	-0.86%
2020/01/31	2	19.45	0	0.00	19.10	2	807	0.25%
2020/01/30	21	20.56	7	20.29	20.00	14	806	1.74%
2020/01/15	0	0.00	1	20.20	20.60	-1	755	-0.13%
2020/01/13	195	20.95	0	0.00	20.60	195	724	26.91%	大買/鉅額交易
2020/01/10	0	0.00	7	20.55	20.30	-7	708	-0.99%
2020/01/09	7	20.60	5	21.10	20.95	2	686	0.29%
2020/01/08	11	22.00	12.1	21.84	22.00	-1.1	635	-0.17%
2020/01/07	7	20.60	4	20.79	20.75	3	519	0.58%
2020/01/06	3	21.32	1	21.55	21.55	2	495	0.40%
2020/01/03	10	19.30	12	19.99	19.90	-2	442	-0.45%
2019/12/25	2	18.85	6	18.78	18.55	-4	476	-0.84%
2019/12/18	0	0.00	1	18.10	18.00	-1	534	-0.19%
2019/12/16	0	0.00	1	17.90	18.05	-1	554	-0.18%
2019/12/13	0	0.00	6	18.17	18.05	-6	557	-1.08%
2019/12/11	5	18.40	0	0.00	18.35	5	580	0.86%
2019/12/10	0	0.00	2	18.35	18.35	-2	591	-0.34%
2019/12/06	3	18.55	5	18.37	18.65	-2	636	-0.31%
2019/12/05	3	18.45	6	18.35	18.45	-3	644	-0.47%
2019/12/04	7	18.46	0	0.00	18.45	7	667	1.05%
2019/12/03	0	0.00	1	18.50	18.25	-1	696	-0.14%
2019/12/02	2	18.35	0	0.00	18.20	2	713	0.28%
2019/11/28	2	18.25	0	0.00	18.10	2	751	0.27%
2019/11/21	5	18.50	0	0.00	18.45	5	969	0.52%
2019/11/11	0	0.00	5	17.65	17.60	-5	1,322	-0.38%
2019/11/08	4	18.31	0	0.00	18.25	4	1,488	0.27%
2019/11/04	0	0.00	1	19.00	19.00	-1	2,128	-0.05%
2019/11/01	4	19.05	0	0.00	18.85	4	2,290	0.17%
2019/10/30	2	18.85	0	0.00	18.90	2	2,491	0.08%
2019/10/24	0	0.00	1	19.20	19.20	-1	2,593	-0.04%
2019/10/23	1	19.20	0	0.00	19.15	1	2,629	0.04%
2019/10/21	0	0.00	1	19.50	19.45	-1	2,667	-0.04%
2019/10/09	50	20.17	55	19.99	19.95	-5	2,951	-0.17%
2019/10/08	0	0.00	7	19.83	19.85	-7	2,986	-0.23%
2019/10/04	8	19.46	2	19.85	19.85	6	3,139	0.19%
2019/10/03	6	19.98	1	20.00	19.55	5	3,176	0.16%
2019/10/02	1	18.95	0	0.00	18.85	1	3,167	0.03%
2019/10/01	0	0.00	2	19.00	18.80	-2	3,265	-0.06%
2019/09/27	7	19.50	7	19.35	19.30	0	3,341	0.00%
2019/09/25	2	19.95	5	19.85	19.90	-3	3,580	-0.08%
2019/09/24	1	19.35	2	19.35	19.15	-1	3,605	-0.03%
2019/09/23	0	0.00	1	19.40	19.30	-1	3,852	-0.03%
2019/09/19	3	18.78	17	18.75	18.80	-14	4,209	-0.33%
2019/09/18	4	19.19	1	19.20	19.15	3	4,459	0.07%
2019/09/17	1	19.30	0	0.00	19.30	1	4,636	0.02%
2019/09/16	0	0.00	4	19.55	19.50	-4	4,722	-0.08%
2019/09/12	1	19.05	0	0.00	19.30	1	4,812	0.02%
2019/09/11	3	19.15	1	19.25	19.10	2	4,883	0.04%
2019/09/10	17	20.00	6	19.90	19.85	11	5,021	0.22%
2019/09/09	1	20.35	2	20.35	20.35	-1	5,144	-0.02%
2019/09/06	3	20.40	1	20.55	20.20	2	5,225	0.04%
2019/09/05	0	0.00	13	20.72	20.65	-13	5,313	-0.24%
2019/09/04	1	20.85	0	0.00	20.85	1	5,311	0.02%
2019/09/03	12	21.00	0	0.00	21.05	12	5,317	0.23%
2019/08/29	4	21.28	1	21.30	21.10	3	5,420	0.06%
2019/08/28	2	20.75	19	20.96	20.75	-17	5,428	-0.31%
2019/08/27	1	20.70	0	0.00	20.80	1	5,463	0.02%
2019/08/26	21	21.40	7	21.33	21.35	14	5,435	0.26%
2019/08/23	0	0.00	1	20.15	20.10	-1	5,359	-0.02%
2019/08/22	1	20.35	15	20.23	20.30	-14	5,354	-0.26%
2019/08/21	14	20.50	1	20.40	20.45	13	5,339	0.24%
2019/08/20	1	20.55	3	20.53	20.40	-2	5,345	-0.04%
2019/08/19	2	20.30	0	0.00	20.35	2	5,331	0.04%
2019/08/16	7	21.19	7	21.02	20.90	0	5,359	0.00%
2019/08/15	5	21.43	11	21.64	21.00	-6	5,316	-0.11%
2019/08/14	24	20.98	14	20.90	21.20	10	5,182	0.19%
2019/08/13	46	22.66	52	22.90	22.30	-6	5,089	-0.12%
2019/08/12	1	21.40	1	21.55	21.75	0	4,910	0.00%
2019/08/08	14	21.45	16	21.64	22.00	-2	4,852	-0.04%
2019/08/07	4	20.59	5	20.87	21.40	-1	4,674	-0.02%
2019/08/06	97	21.36	101	20.28	20.00	-4	4,560	-0.09%	大賣/
2019/08/05	52	20.30	60	20.84	21.40	-8	4,247	-0.19%
2019/08/02	13	20.10	15	20.14	19.60	-2	4,080	-0.05%
2019/08/01	7	18.92	3	19.12	18.85	4	3,896	0.10%
2019/07/31	8	19.38	4	19.43	19.50	4	3,856	0.10%
2019/07/30	1	18.65	4	19.10	18.65	-3	3,790	-0.08%
2019/07/29	14	18.94	12	18.80	18.80	2	3,773	0.05%
2019/07/26	8	19.07	7	18.95	18.60	1	3,759	0.03%
2019/07/25	0	0.00	1	18.85	19.10	-1	3,734	-0.03%
2019/07/24	1	18.45	0	0.00	18.45	1	3,696	0.03%
2019/07/23	5	19.03	2	19.05	18.50	3	3,677	0.08%
2019/07/22	2	18.80	0	0.00	18.95	2	3,649	0.05%
2019/07/19	5	19.21	12	19.65	19.05	-7	3,620	-0.19%
2019/07/18	29	19.41	14	19.36	19.15	15	3,553	0.42%
2019/07/17	4	18.10	69	18.25	18.35	-65	3,447	-1.89%
2019/07/16	2	18.93	407	19.30	18.95	-405	3,395	-11.93%	大賣/鉅額交易
2019/07/15	1	19.30	0	0.00	19.35	1	3,351	0.03%
2019/07/12	3	19.55	7	19.86	19.35	-4	3,312	-0.12%
2019/07/11	13	20.86	15	20.67	19.80	-2	3,240	-0.06%
2019/07/10	19	19.99	1	20.25	19.95	18	3,130	0.58%
2019/07/09	1	20.45	2	20.70	20.45	-1	3,072	-0.03%
2019/07/08	4	20.39	12	20.50	20.40	-8	3,018	-0.27%
2019/07/05	12	21.29	2	21.03	21.25	10	2,961	0.34%
2019/07/04	1	20.30	3	20.68	20.35	-2	2,856	-0.07%
2019/07/03	2	20.90	7	20.74	21.10	-5	2,765	-0.18%
2019/07/02	32	19.36	42	19.72	19.20	-10	2,617	-0.38%
2019/07/01	14	20.33	6	20.30	20.30	8	2,504	0.32%
2019/06/28	14	22.25	16	22.60	22.55	-2	2,432	-0.08%
2019/06/27	192	21.56	1	21.70	21.25	191	2,179	8.76%	大買/鉅額交易
2019/06/26	295	22.57	11	22.58	21.55	284	2,068	13.73%	大買/鉅額交易
2019/06/25	6	22.26	6.1	22.48	23.00	-0.1	1,807	-0.01%
2019/06/24	0	0.00	13	20.59	21.75	-13	1,543	-0.84%
2019/06/21	10	19.40	0	0.00	19.95	10	1,361	0.73%
2019/06/19	1	17.50	1	17.95	18.65	0	1,160	0.00%
2019/06/18	1	18.65	7	18.24	17.70	-6	1,078	-0.56%
2019/06/17	0	0.00	1	19.40	19.40	-1	913	-0.11%
2019/06/14	3	17.33	5	17.08	18.35	-2	769	-0.26%
2019/06/13	4	17.08	0	0.00	17.25	4	677	0.59%
2019/06/12	3	16.47	3	16.35	16.25	0	563	0.00%
2019/06/11	4	15.88	2	15.78	15.80	2	529	0.38%
2019/06/10	1	17.40	1	17.30	16.25	0	504	0.00%
2019/06/06	14	16.61	10	16.85	16.70	4	445	0.90%
2019/06/05	3	15.78	3.2	15.85	15.90	-0.2	369	-0.04%
2019/06/04	3	15.20	3	15.30	15.55	0	327	0.00%
2019/06/03	3	15.12	3	15.17	15.25	0	273	0.00%
2019/05/30	0	0.00	2	14.15	14.20	-2	201	-0.99%
2019/05/29	0	0.00	3	13.65	13.65	-3	179	-1.67%
2019/05/27	10	13.70	5	13.40	13.25	5	163	3.07%
2019/05/24	0	0.00	1	13.60	13.05	-1	134	-0.74%
2019/05/23	10	14.75	17	14.63	13.55	-7	122	-5.73%
2019/05/22	3	13.90	0	0.00	13.90	3	51	5.86%
2019/02/18	0	0.00	1	12.40	12.60	-1	36	-2.76%
2019/01/21	1	11.80	0	0.00	12.00	1	34	2.93%
2018/12/11	0	0.00	3	12.93	13.10	-3	54	-5.50%
2018/12/10	3	13.12	1	13.20	13.20	2	60	3.32%
2018/12/06	1	12.50	0	0.00	12.75	1	75	1.33%
2018/12/05	0	0.00	4	13.03	12.85	-4	76	-5.22%
2018/11/30	1	12.30	5	12.25	12.15	-4	84	-4.71%
2018/11/29	4	12.14	0	0.00	12.15	4	83	4.76%
2018/11/19	0	0.00	2	12.10	12.05	-2	87	-2.29%
2018/11/13	0	0.00	2	11.80	12.00	-2	88	-2.26%
2018/10/23	2	11.85	0	0.00	11.95	2	109	1.83%
2018/10/22	2	11.90	0	0.00	11.95	2	108	1.84%
2018/10/19	2	11.93	0	0.00	12.05	2	108	1.84%
2018/10/11	1	12.15	0	0.00	12.50	1	110	0.90%
2018/09/17	0	0.00	1	13.75	13.90	-1	110	-0.91%
2018/09/13	0	0.00	1	14.10	13.90	-1	103	-0.96%
2018/09/07	0	0.00	2	12.80	13.10	-2	84	-2.36%
2018/08/28	2	12.75	0	0.00	12.85	2	77	2.57%
2018/08/13	1	12.80	2	12.95	12.70	-1	81	-1.23%
2018/08/07	0	0.00	1	13.55	13.35	-1	76	-1.30%
2018/07/13	2	12.85	0	0.00	12.85	2	57	3.48%
2018/07/06	0	0.00	2	12.50	12.60	-2	70	-2.84%
2018/05/28	5	12.90	0	0.00	12.85	5	105	4.75%
2018/05/24	0	0.00	0.1	13.00	13.10	-0.1	106	-0.10%
2018/05/21	0	0.00	1	13.10	12.85	-1	106	-0.94%
2018/05/04	0	0.00	2	13.90	13.90	-2	121	-1.64%
2018/04/17	7	14.54	7	14.78	14.10	0	144	0.00%
2018/04/16	3	14.23	3	14.12	14.20	0	142	0.00%
2018/03/31	0	0.00	1	13.75	13.80	-1	240	-0.42%
2018/03/29	0	0.00	1	14.25	14.05	-1	245	-0.41%
2018/03/28	0	0.00	1	14.40	14.30	-1	244	-0.41%
2018/03/27	2	14.40	3	14.40	14.40	-1	241	-0.41%
2018/03/26	3	14.60	0	0.00	14.60	3	233	1.29%
2018/03/01	2	13.55	1.1	13.50	13.50	0.9	225	0.42%
2018/02/27	0	0.00	1	13.25	13.20	-1	214	-0.47%
2018/02/23	5	13.00	0	0.00	13.25	5	214	2.33%
2018/02/09	1	12.40	0	0.00	12.80	1	214	0.47%
2018/02/06	1	12.80	0	0.00	13.05	1	209	0.48%
2018/02/02	1	14.75	1	14.95	14.70	0	202	0.00%
2018/01/26	0	0.00	3	15.45	15.25	-3	204	-1.47%
2018/01/25	4	15.18	0	0.00	15.20	4	203	1.97%
2018/01/09	2	16.00	2	15.85	15.90	0	174	0.00%
2018/01/08	0	0.00	7	16.18	16.00	-7	168	-4.17%
2018/01/05	5	15.69	4	15.65	15.80	1	154	0.65%
2018/01/04	0	0.00	1	15.55	15.50	-1	150	-0.66%
2018/01/03	1	16.10	2	16.05	15.80	-1	146	-0.68%
2018/01/02	2	15.58	4	15.76	16.10	-2	131	-1.52%