• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220190.3000.00190.3508740.00%
2024/11/211.1186.4100.00186.201.18700.12%
2024/11/200189.9000.00188.0008640.00%
2024/11/190187.690.1187.40189.30-0.1857-0.01%
2024/11/180.8187.2800.00186.350.88580.09%
2024/11/150.4189.840.2189.87190.000.28300.03%
2024/11/141.8189.400.2189.87189.251.68400.19%
2024/11/132.6191.812191.80190.550.68390.07%
2024/11/121.5192.960.1192.80191.901.58460.17%
2024/11/111.2196.340.6197.15197.250.68370.07%
2024/11/080196.962.1197.45197.15-2.1844-0.25%
2024/11/070.3195.4600.00195.200.38560.03%
2024/11/060.1194.785.1194.89192.90-5869-0.58%
2024/11/050190.652191.00190.80-2861-0.23%
2024/11/040.3189.614190.40190.55-3.7923-0.40%
2024/11/013.4186.6300.00188.003.49860.34%
2024/10/302189.002190.48189.1501,0160.00%
2024/10/292.6189.911190.35189.251.61,0270.16%
2024/10/280.4193.481193.53193.35-0.61,016-0.06%
2024/10/252193.9000.00193.8021,0230.20%
2024/10/240.1193.1500.00192.000.11,0310.01%
2024/10/231.2194.322.1194.70194.40-0.91,044-0.08%
2024/10/220.1195.201.1195.35195.70-11,071-0.10%
2024/10/210197.454196.50196.55-41,108-0.36%
2024/10/180196.196.3197.42195.00-6.31,125-0.56%
2024/10/170190.3100.00191.0001,1590.00%
2024/10/161.8192.000.2192.54191.101.61,1690.14%
2024/10/151.6193.942.1193.87194.15-0.61,164-0.05%
2024/10/141189.600190.08189.9011,1730.08%
2024/10/110.1189.681.3189.07189.80-1.21,218-0.10%
2024/10/090186.253.2186.82186.20-3.21,230-0.26%
2024/10/080.1182.9400.00183.650.11,2330.01%
2024/10/070.3183.440.2183.90184.150.11,2570.00%
2024/10/041.1180.0000.00179.251.11,2800.09%
2024/10/011.3179.510.3179.35179.051.11,2890.08%
2024/09/301178.900179.70177.1011,3060.07%
2024/09/271186.625.6186.18184.40-4.61,300-0.35%
2024/09/261185.454.6185.15185.05-3.61,306-0.27%
2024/09/250182.700.5183.27183.50-0.51,305-0.04%
2024/09/241178.480.1177.70180.300.91,3040.07%
2024/09/230178.4000.00178.6001,3060.00%
2024/09/200178.501179.40177.80-11,315-0.08%
2024/09/190172.5800.00175.9501,3210.00%
2024/09/180.5173.242173.20173.20-1.51,332-0.11%
2024/09/160174.2800.00174.9001,3430.00%
2024/09/130174.301174.01174.35-11,359-0.07%
2024/09/120173.9700.00173.9001,3740.00%
2024/09/110.2166.9700.00167.300.21,3730.02%
2024/09/101.1167.580167.50167.251.11,3740.08%
2024/09/091.1166.3800.00167.701.11,3780.08%
2024/09/0600.000170.70170.1001,3810.00%
2024/09/051169.7000.00168.2511,3860.07%
2024/09/044.2168.4400.00168.054.21,3750.31%
2024/09/030177.950177.90176.7501,3590.00%
2024/09/022177.7500.00177.0521,3810.15%
2024/08/300177.721177.40177.40-11,390-0.07%
2024/08/290176.9500.00177.2501,4000.00%
2024/08/281176.750177.40179.2011,4040.07%
2024/08/271176.4000.00176.3511,4110.07%
2024/08/260178.672178.65177.45-21,420-0.14%
2024/08/231.2176.000.4176.45177.550.81,4230.06%
2024/08/210.3179.130.5178.80178.55-0.21,427-0.02%
2024/08/2000.001181.05180.50-11,427-0.07%
2024/08/1900.001.3180.07180.10-1.31,432-0.09%
2024/08/1600.000.4178.38179.40-0.41,432-0.03%
2024/08/150174.4000.00175.2501,4190.00%
2024/08/140176.600.2176.06176.15-0.21,411-0.01%
2024/08/130.2174.331174.05174.30-0.81,394-0.06%
2024/08/120.5174.6000.00173.700.51,3840.04%
2024/08/091.5172.072.3171.68171.50-0.71,370-0.05%
2024/08/087.4165.577165.69165.650.41,3440.03%
2024/08/076167.946168.15169.550.11,3170.01%
2024/08/067161.020.3160.92162.256.71,2920.52%
2024/08/0510.6157.782158.28153.458.61,2240.70%
2024/08/0215172.091171.20170.05141,1611.20%
2024/08/010.2179.381.5180.00179.80-1.31,114-0.12%
2024/07/313.5174.9700.00176.253.51,0990.32%
2024/07/300.7174.0800.00176.450.71,0820.07%
2024/07/292.1176.571176.50175.951.11,0560.10%
2024/07/269.8174.644.2175.03174.555.61,0390.54%
2024/07/231.5182.4300.00183.101.59860.15%
2024/07/224.9178.461.7180.15177.353.29510.34%
2024/07/199.9184.840.6185.26183.909.39091.02%
2024/07/187.3188.451.8187.98189.405.58730.63%
2024/07/174193.950.1195.50194.003.88120.47%
2024/07/160198.353198.06196.25-3802-0.38%
2024/07/150.3195.131.3195.46194.85-1826-0.12%
2024/07/128.9195.392196.08194.756.98150.84%
2024/07/110.5200.872.6200.47201.50-2.2768-0.28%
2024/07/102.7195.1600.00197.302.77630.35%
2024/07/093.1196.950.1198.21196.5037600.39%
2024/07/080.3196.240.7195.78195.85-0.4731-0.06%
2024/07/050.1190.001190.00189.80-1702-0.14%
2024/07/0400.001.5189.39190.70-1.5696-0.22%
2024/07/0300.000184.80184.9006900.00%
2024/07/021184.0000.00182.9016910.14%
2024/07/012186.070184.95184.4026870.29%
2024/06/2800.001185.00184.80-1689-0.15%
2024/06/270.3181.9600.00183.250.36820.05%
2024/06/263183.950183.50183.8036810.44%
2024/06/250181.405178.50181.65-5671-0.74%
2024/06/244182.2500.00181.7046640.60%
2024/06/213.3186.7900.00186.503.36570.50%
2024/06/201.4186.750.2186.70188.051.26450.18%
2024/06/192185.501.1184.22187.650.96290.15%
2024/06/180180.501181.14181.10-1624-0.16%
2024/06/170.2177.6500.00177.550.26290.03%
2024/06/141176.600.1177.15177.5016280.15%
2024/06/133176.550176.75176.6036270.48%
2024/06/120171.901173.00173.40-1615-0.16%
2024/06/111.1169.770.3170.00169.650.86080.13%
2024/06/0600.001171.20170.75-1605-0.17%
2024/06/040163.8000.00163.3006080.00%
2024/06/0300.001166.30166.30-1608-0.16%
2024/05/311.4164.0000.00162.801.46060.22%
2024/05/290.1169.4500.00168.400.15990.02%
2024/05/231167.5500.00167.6015900.17%
2024/05/2200.001.2163.82165.45-1.2585-0.20%
2024/05/2100.000.3161.50161.65-0.3584-0.04%
2024/05/201160.451.1160.33161.20-0.1592-0.02%
2024/05/152162.000.1161.55161.651.95950.31%
2024/05/1300.000157.50157.9006030.00%
2024/05/1000.001156.30156.70-1604-0.17%
2024/05/090.1155.9300.00156.000.16000.01%
2024/05/0800.002154.75156.20-2600-0.33%
2024/05/0300.001152.00151.25-1595-0.17%
2024/05/023.2150.9100.00151.103.26020.53%
2024/04/300153.401154.20153.90-1600-0.16%
2024/04/2900.001153.30153.40-1600-0.17%
2024/04/241150.052149.78151.60-1603-0.17%
2024/04/221.3145.2900.00144.251.35940.22%
2024/04/1912.2149.9000.00148.0512.25832.09%
2024/04/162.2158.131.3158.03158.550.95230.17%
2024/04/151163.3500.00162.5015070.20%
2024/04/0900.001.1165.19165.50-1.1491-0.22%
2024/04/031159.7500.00160.7514840.21%
2024/04/010.1159.2500.00158.800.14690.02%
2024/03/2900.000159.35159.3004680.00%
2024/03/271158.7000.00159.1014650.21%
2024/03/251159.7500.00159.8014510.22%
2024/03/221159.151160.00160.1504520.00%
2024/03/2100.001158.10160.00-1448-0.22%
2024/03/200.2155.6000.00155.850.24350.05%
2024/03/1800.001156.00156.95-1428-0.23%
2024/03/141156.251156.50156.4004180.00%
2024/03/111155.2500.00155.2513980.25%
2024/03/0600.000151.65151.500350-0.01%
2024/03/040.1148.8000.00149.050.13390.02%
2024/02/2600.001144.40145.05-1348-0.29%
2024/02/2200.000.2143.20143.30-0.2368-0.06%
2024/02/211141.100.1141.35141.300.93670.26%
2024/02/161142.501142.00142.0003650.00%
2024/01/2900.000.1135.45135.40-0.1339-0.02%
2024/01/2300.000.1132.85133.05-0.1328-0.04%
2024/01/225133.232132.93132.6033260.92%
2024/01/1900.000.1130.30131.80-0.1324-0.02%
2024/01/1500.001127.40126.95-1313-0.32%
2023/12/2700.000.1128.50129.25-0.1314-0.03%
2023/12/2000.000.1126.70126.70-0.1323-0.03%
2023/12/1800.000.1126.05126.10-0.1332-0.03%
2023/12/1400.001125.35126.25-1335-0.30%
2023/12/1200.002.1124.05124.00-2.1338-0.62%
2023/11/3000.000.1122.50123.15-0.1331-0.04%
2023/11/221122.9000.00122.6513040.33%
2023/11/2100.002.1124.16124.35-2.1305-0.68%
2023/11/170.7122.851123.10123.15-0.3280-0.11%
2023/11/1500.004122.79122.80-4276-1.45%
2023/11/1400.000.2121.95121.70-0.2264-0.08%
2023/11/1300.002121.55121.25-2263-0.76%
2023/11/1000.001118.50118.75-1259-0.38%
2023/11/0800.002.3119.02118.95-2.3265-0.85%
2023/11/060118.252118.45118.15-2271-0.73%
2023/11/0300.001116.75116.95-1269-0.37%
2023/10/261113.6000.00113.2512770.36%
2023/10/251116.100.1116.35116.100.92710.32%
2023/10/231115.8000.00115.3012670.37%
2023/10/1200.001118.10118.70-1266-0.38%
2023/10/112117.5000.00117.4522710.74%
2023/10/062115.702116.05116.0002820.00%
2023/10/0500.002115.60115.35-2281-0.71%
2023/10/041113.6000.00113.9512800.36%
2023/09/211113.4000.00113.4012810.36%
2023/09/201115.0000.00115.1512760.36%
2023/09/191116.0000.00115.9012770.36%
2023/09/181116.601117.30116.6002770.00%
2023/09/151117.8000.00118.5012780.36%
2023/09/111114.1000.00114.3012800.36%
2023/08/241118.7000.00118.8512910.34%
2023/08/2200.000.1115.09115.00-0.1309-0.02%
2023/08/211114.1000.00113.8513160.32%
2023/08/110.1115.1500.00114.850.13230.03%
2023/08/022116.850.2117.79117.001.83070.60%
2023/08/010.4119.3500.00119.400.43020.12%
2023/07/2800.000.1120.75120.60-0.1298-0.03%
2023/07/1300.001120.80119.70-1299-0.33%
2023/07/0400.001117.98118.40-1284-0.36%
2023/06/1600.004117.39117.50-4276-1.45%
2023/06/1300.002.1117.10117.40-2.1277-0.76%
2023/06/081111.602112.88111.55-1280-0.36%
2023/06/0100.001110.00110.00-1303-0.33%
2023/05/2900.002.2111.66111.70-2.2302-0.73%
2023/05/264110.262110.45110.5022980.67%
2023/05/1900.002105.55105.55-2295-0.68%
2023/05/1100.001100.55100.35-1299-0.33%
2023/05/1000.002100.90100.65-2302-0.66%
2023/05/051100.7000.00100.7513160.32%
2023/04/281100.0000.00100.3013440.29%
2023/04/26298.7500.0098.7523480.57%
2023/04/251.199.3600.0099.301.13510.32%
2023/04/241101.0000.00100.9513470.29%
2023/04/201106.0000.00106.1513500.28%
2023/04/192106.1500.00106.1523500.57%
2023/04/072109.0000.00108.6023480.57%
2023/03/281108.0000.00107.6513540.28%
2023/03/271109.9000.00109.3013570.28%
2023/03/2400.001109.70110.10-1359-0.28%
2023/03/151105.201105.20104.3003470.00%
2023/03/1400.001104.45104.20-1345-0.29%
2023/03/0100.001106.00106.15-1333-0.30%
2023/02/170.1104.7500.00104.900.13540.03%
2023/02/1600.002106.10106.45-2355-0.56%
2023/02/152105.3800.00105.0523590.56%
2023/02/141107.9000.00107.8513530.28%
2023/02/1300.002106.70106.95-2355-0.56%
2023/02/101107.6000.00107.7013510.28%
2023/02/0800.007106.71107.55-7344-2.03%
2023/02/071105.002105.33105.25-1341-0.29%
2023/02/061106.2000.00105.6013390.29%
2023/02/0300.003106.42107.20-3334-0.90%
2023/02/0200.002106.85107.05-2327-0.61%
2023/02/013104.9700.00105.0533210.93%
2023/01/303.1105.7500.00106.203.13210.96%
2023/01/0900.00297.0097.95-2311-0.64%
2022/12/280.192.5500.0092.600.13200.02%
2022/12/230.193.7000.0093.650.13280.02%
2022/12/2000.00395.5093.80-3329-0.91%
2022/12/1900.00296.0095.85-2328-0.61%
2022/12/1600.00196.0596.60-1325-0.31%
2022/12/1400.00198.0098.15-1347-0.29%
2022/12/130.197.1000.0096.700.13470.03%
2022/12/120.197.38297.1597.15-1.9349-0.54%
2022/12/0900.00198.3098.30-1349-0.29%
2022/12/080.196.60396.2796.70-2.9349-0.83%
2022/12/070.197.4500.0097.450.13460.02%
2022/12/060.199.3000.0098.550.13440.03%
2022/12/050.1100.6000.00100.000.13430.03%
2022/12/0100.001101.00100.90-1348-0.29%
2022/11/300.198.8000.0099.050.13510.03%
2022/11/280.298.0800.0097.600.23630.06%
2022/11/251100.0000.0099.8513620.28%
2022/11/242.199.49299.70100.000.13670.03%
2022/11/220.197.59498.6598.70-3.9363-1.07%
2022/11/2100.000.198.1097.70-0.1361-0.02%
2022/11/17398.0500.0098.5033410.88%
2022/11/14193.00493.1593.10-3318-0.94%
2022/11/11392.3200.0092.1533120.96%
2022/11/1000.00287.3087.10-2307-0.65%
2022/11/08285.2500.0085.0023040.66%
2022/11/030.182.6000.0082.600.13060.02%
2022/10/26380.785.180.7480.40-2.1317-0.66%
2022/10/25180.65180.6080.1003110.00%
2022/10/210.182.7000.0082.350.13080.03%
2022/10/2000.00281.9083.05-2301-0.66%
2022/10/192.184.1300.0083.702.12960.70%
2022/10/1300.00183.2582.30-1312-0.32%
2022/10/122.183.11283.3583.400.13120.02%
2022/10/110.184.9500.0083.950.13110.02%
2022/10/07489.6600.0089.4543171.26%
2022/10/06191.2500.0091.3013190.31%
2022/10/05391.0000.0090.6033260.92%
2022/10/0400.00188.0087.90-1322-0.31%
2022/10/0300.00185.7585.45-1319-0.31%
2022/09/270.190.30190.4590.40-1353-0.27%
2022/09/26390.23389.9390.2503610.00%
2022/09/220.192.7000.0093.550.13980.01%
2022/09/210.194.4000.0094.450.14030.02%
2022/09/0800.00194.7094.90-1436-0.23%
2022/09/0600.00196.8096.60-1437-0.23%
2022/09/0200.00196.3096.30-1442-0.23%
2022/09/01197.9000.0097.5014300.23%
2022/08/29198.2000.0098.7514270.23%
2022/08/161103.0500.00102.9514740.21%
2022/08/152102.6500.00102.8024770.42%
2022/08/10198.9000.0098.9014960.20%
2022/08/082100.3800.00100.5525030.40%
2022/08/021.196.8100.0097.351.15290.21%
2022/08/01198.8500.0099.1015370.19%
2022/07/28199.1500.0098.7015460.18%
2022/07/27297.0000.0098.9025480.36%
2022/07/26197.50397.9797.75-2548-0.36%
2022/07/221100.0000.0099.3015600.18%
2022/07/18196.8000.0097.2015840.17%
2022/07/1500.00296.2596.65-2586-0.34%
2022/07/14193.6000.0093.8015930.17%
2022/07/12189.8000.0089.6516550.15%
2022/07/1100.00492.5092.20-4690-0.58%
2022/07/07188.3000.0091.1517550.13%
2022/07/060.187.80187.4087.30-0.9761-0.12%
2022/07/05187.8500.0089.8517610.13%
2022/07/04189.0500.0088.8017560.13%
2022/07/011.191.871092.1690.05-9760-1.18%
2022/06/30294.40394.9894.55-1743-0.13%
2022/06/290.197.8500.0097.450.17330.01%
2022/06/23297.2000.0097.0027290.27%
2022/06/222.199.5800.0098.602.17190.28%
2022/06/210.1100.1000.00101.550.17110.01%
2022/06/170.2100.03599.99100.30-4.9708-0.68%
2022/06/161102.2500.00101.9016940.14%
2022/06/151102.5500.00102.6516910.14%
2022/06/140.1102.5000.00103.200.16910.01%
2022/06/131.2103.5900.00103.501.26880.17%
2022/06/101106.7000.00106.7016850.15%
2022/06/0900.001107.80107.80-1686-0.15%
2022/06/072106.8200.00106.8526860.28%
2022/05/261102.701103.50102.7006950.00%
2022/05/251104.554104.60104.40-3694-0.43%
2022/05/242.2103.7500.00103.452.27040.31%
2022/05/232104.8800.00104.8027020.28%
2022/05/1900.001104.00104.35-1700-0.14%
2022/05/1700.000.1105.10105.10-0.1689-0.01%
2022/05/161103.3000.00103.3516880.15%
2022/05/131102.0000.00102.4016870.15%
2022/05/111.2103.3200.00103.301.26770.17%
2022/05/0600.001104.25104.80-1665-0.15%
2022/05/050.5106.9000.00107.000.56620.08%
2022/05/031105.850.1105.52105.350.96690.14%
2022/04/2900.001105.95105.85-1674-0.15%
2022/04/281.2104.7800.00104.551.26730.18%
2022/04/271103.5000.00103.5516700.15%
2022/04/260.4106.404106.64106.20-3.6665-0.54%
2022/04/251106.250.1106.52106.350.96580.14%
2022/04/222.6108.992108.95109.100.66550.08%
2022/04/212.3111.042110.65110.550.36630.04%
2022/04/206.3110.3200.00110.606.36620.95%
2022/04/191120.801120.30120.4506470.00%
2022/04/183.6119.6600.00119.503.66140.59%
2022/04/155120.082119.88119.9535950.50%
2022/04/140122.7500.00122.5505650.01%
2022/04/134.1121.4100.00122.504.15440.75%
2022/04/120.1119.7700.00119.550.15150.02%
2022/04/112119.6500.00119.6525150.39%
2022/04/082121.5000.00121.9025140.39%
2022/04/071122.8000.00121.5515100.20%
2022/04/061124.1500.00124.3015020.20%
2022/03/3000.004128.10128.05-4498-0.80%
2022/03/2100.002126.60126.25-2544-0.37%
2022/03/161120.5000.00121.2015430.18%
2022/03/152120.701120.70120.6015420.18%
2022/03/141123.601123.80123.8005470.00%
2022/03/1000.001125.85126.05-1551-0.18%
2022/03/082.8121.561122.45121.851.85570.31%
2022/03/073.6124.6700.00124.653.65450.66%
2022/02/230132.2500.00132.8505530.01%
2022/02/1600.001135.50135.40-1583-0.17%
2022/01/210134.6500.00133.9005840.01%
2022/01/1800.000139.65138.1505810.00%
2022/01/1400.000.1137.60138.00-0.1570-0.02%
2022/01/1300.001137.15137.55-1556-0.18%
2022/01/100134.1000.00135.6005440.00%
2022/01/071134.7000.00134.7515410.18%
2022/01/040138.2000.00139.0505190.00%
2021/12/0100.000.1128.15129.80-0.1552-0.03%
2021/11/3000.001.1128.29127.70-1.1562-0.19%
2021/11/291128.001128.05127.5005650.00%
2021/11/261.2127.6700.00127.401.25810.21%
2021/11/1800.001130.90131.10-1592-0.17%
2021/11/111128.2000.00128.3516060.16%
2021/11/082127.7000.00127.7026060.33%
2021/10/1500.001.2123.54123.60-1.2683-0.17%
2021/10/121.2119.4000.00120.101.27260.16%
2021/10/0700.001.2121.50122.00-1.2774-0.15%
2021/10/051117.8000.00119.5017880.13%
2021/10/040.4119.8500.00119.350.47870.04%
2021/10/011.1120.6900.00120.401.17880.13%
2021/09/290.3122.8000.00122.100.37920.04%
2021/09/2800.003125.35125.50-3791-0.38%
2021/09/2400.001.2125.54126.05-1.2796-0.15%
2021/09/2300.001124.70124.95-1799-0.13%
2021/09/222.2123.4600.00123.452.27990.27%
2021/09/0700.001129.00129.00-1833-0.12%
2021/09/061131.0000.00129.8518350.12%
2021/09/0200.000.2128.20126.85-0.2828-0.02%
2021/09/0100.002.3127.69127.90-2.3828-0.28%
2021/08/310.1124.9000.00127.050.18130.01%
2021/08/2600.001123.65123.90-1815-0.12%
2021/08/2500.000.1122.50122.95-0.1810-0.01%
2021/08/191.4118.6000.00118.301.48170.17%
2021/08/180.1120.1000.00121.500.18190.01%
2021/08/130.1123.2500.00122.550.18350.01%
2021/08/0500.002.2127.40127.20-2.2876-0.25%
2021/08/0400.001127.10126.95-1908-0.11%
2021/08/0200.001124.25125.40-1926-0.11%
2021/07/271124.001124.30124.1009610.00%
2021/07/2200.001125.95125.00-1982-0.10%
2021/07/190.1124.5000.00124.450.11,0050.01%
2021/07/1500.001128.90129.10-11,020-0.10%
2021/07/1400.002128.63128.50-21,076-0.19%
2021/07/130.2127.8000.00127.400.21,0460.02%
2021/07/091123.8000.00124.0011,0460.10%
2021/07/0700.001125.70125.60-11,062-0.09%
2021/07/0500.002126.18125.60-21,074-0.19%
2021/06/231124.0000.00125.0011,1180.09%
2021/06/211.1123.2700.00122.701.11,1250.09%
2021/06/1100.003125.73125.45-31,126-0.27%
2021/06/092123.0300.00122.6021,1300.18%
2021/05/3100.000.1123.45125.05-0.11,2120.00%
2021/05/251121.300.1121.20122.0011,2630.08%
2021/05/2400.001118.60119.20-11,280-0.08%
2021/05/1800.003119.15119.50-31,330-0.23%
2021/05/171.1113.131114.15113.600.11,3470.00%
2021/05/140.2117.003115.70116.15-2.91,354-0.21%
2021/05/1300.001115.50114.40-11,355-0.07%
2021/05/121.2117.781117.50115.500.21,3640.01%
2021/05/112.2119.811119.00119.051.21,3650.09%
2021/05/101124.2500.00124.2011,3770.07%
2021/05/071126.6000.00126.8511,3920.07%
2021/05/060.3123.8800.00123.550.31,4010.02%
2021/05/040.2124.6200.00125.000.21,4320.01%
2021/05/030126.7500.00126.0001,4680.00%
2021/04/2900.005130.42129.55-51,497-0.33%
2021/04/281128.8500.00128.9011,5240.07%
2021/04/2600.001128.85129.30-11,557-0.06%
2021/04/220.1125.7500.00125.500.11,5680.00%
2021/04/210.2126.351125.97125.85-0.81,577-0.05%
2021/04/201127.0000.00127.1011,5560.06%
2021/04/161128.750.2128.83128.950.81,5160.05%
2021/04/131.1128.471128.40127.700.11,5140.00%
2021/04/124128.631128.90128.4031,5230.20%
2021/04/0800.001129.55129.90-11,534-0.07%
2021/04/060.1128.704128.95128.85-41,534-0.26%
2021/04/0100.006126.79126.80-61,523-0.39%
2021/03/291126.105126.25126.40-41,502-0.27%
2021/03/2600.003125.07125.05-31,503-0.20%
2021/03/251122.751123.50123.0001,5010.00%
2021/03/243.1122.9300.00122.753.11,4950.20%
2021/03/231125.6500.00124.7511,4950.07%
2021/03/225123.5000.00124.5051,4980.33%
2021/03/191.3124.4400.00123.901.31,5010.09%
2021/03/1800.000126.30126.0001,5010.00%
2021/03/171126.801126.40125.5001,5090.00%
2021/03/1500.003126.25126.30-31,533-0.20%
2021/03/122127.255126.80126.85-31,536-0.20%
2021/03/111125.801123.30125.8001,5430.00%
2021/03/101124.1500.00122.9011,5380.06%
2021/03/095122.5000.00123.0051,5260.33%
2021/03/051124.2100.00124.2011,5110.07%
2021/03/044125.3900.00125.0541,5030.27%
2021/03/022128.353129.07127.05-11,477-0.07%
2021/02/263.1128.3400.00127.503.11,4830.21%
2021/02/251131.001132.00131.5501,4580.00%
2021/02/247130.891131.35130.0061,4590.41%
2021/02/234132.083132.42132.9011,4420.07%
2021/02/223134.6700.00134.3031,4370.21%
2021/02/191.1134.601134.00134.600.11,4350.00%
2021/02/182.3135.917135.64136.15-4.71,422-0.33%
2021/02/171136.112136.50136.30-11,421-0.07%
2021/02/0500.003130.80130.20-31,399-0.21%
2021/02/042.3128.713129.00128.80-0.71,388-0.05%
2021/02/032.3130.131130.20129.551.31,3810.09%
2021/02/023129.0019130.10129.60-161,367-1.17%
2021/02/014121.8900.00125.2541,3450.30%
2021/01/290122.8000.00122.1501,3230.00%
2021/01/284.2123.8700.00123.804.21,3100.32%
2021/01/278.1127.6700.00127.058.11,2990.62%
2021/01/261127.4500.00126.5011,2940.08%
2021/01/2516.1131.163129.80130.1013.11,2681.03%
2021/01/227134.092136.00135.9051,2300.41%
2021/01/214132.962136.30136.4521,2010.17%
2021/01/208130.5100.00130.6581,1710.68%
2021/01/191127.853128.33128.50-21,152-0.17%
2021/01/183123.221123.00124.1521,1490.17%
2021/01/151125.002127.53123.70-11,154-0.09%
2021/01/142122.901.2123.09122.800.81,1450.07%
2021/01/1300.000.1126.00125.00-0.11,141-0.01%
2021/01/113119.4800.00120.7531,1240.27%
2021/01/081118.3500.00119.5011,1290.09%
2021/01/072116.481114.85116.8011,1290.09%
2021/01/061112.9500.00113.6011,1350.09%
2020/12/2900.002108.00108.00-21,139-0.18%
2020/12/2800.002107.65107.80-21,131-0.18%
2020/12/2400.001106.35106.15-11,129-0.09%
2020/12/231105.6000.00106.3011,1350.09%
2020/12/221.1107.2900.00105.951.11,1500.09%
2020/12/160.2106.8000.00106.750.21,1550.01%
2020/12/140106.501106.20106.15-11,148-0.09%
2020/12/1000.001107.50107.05-11,137-0.09%
2020/12/091109.2000.00108.9511,1210.09%
2020/12/081107.950.1109.15109.150.91,1080.08%
2020/11/2600.000.1101.70101.70-0.11,011-0.01%
2020/11/231102.3000.00102.5519710.10%
2020/11/1000.00294.1893.75-2854-0.23%
2020/11/02190.4000.0091.0017910.13%
2020/10/280.193.1000.0093.050.17570.01%
2020/10/2600.001.194.7594.10-1.1736-0.15%
2020/10/2300.000.194.5594.30-0.1725-0.01%
2020/10/2200.00194.8594.50-1718-0.14%
2020/10/2000.00194.8594.15-1681-0.15%
2020/10/15294.7800.0094.6526330.32%
2020/10/13495.7300.0096.5045990.67%
2020/10/120.195.6000.0095.750.15810.01%
2020/09/16194.200.193.6093.650.93640.25%
2020/09/1500.00191.4591.40-1348-0.29%
2020/09/1400.00190.0590.40-1339-0.29%
2020/09/0300.00190.2089.70-1311-0.32%
2020/09/0100.00189.1089.20-1308-0.32%
2020/08/31189.6000.0088.1513080.32%
2020/08/21187.80187.8088.0502790.00%
2020/08/20187.0000.0086.0512750.36%
2020/08/17190.0000.0091.0012580.39%
2020/08/140.190.0000.0090.000.12540.04%
2020/08/130.289.50289.9089.40-1.8253-0.72%
2020/08/121.288.9600.0088.451.22500.46%
2020/08/110.290.50190.7090.30-0.8244-0.34%
2020/08/07191.0500.0090.8012370.42%
2020/08/060.291.60491.7991.60-3.8234-1.63%
2020/08/050.290.5000.0090.500.22270.07%
2020/08/040.289.5000.0089.450.22230.07%
2020/08/031.188.0500.0087.901.12190.48%
2020/07/31290.3800.0090.2022120.94%
2020/07/30291.650.290.9090.951.82090.87%
2020/07/29290.4000.0088.8522030.98%
2020/07/28197.551100.4093.0001940.00%
2020/07/27189.0000.0091.3011790.56%
2020/07/24183.30483.0083.00-3173-1.73%
2020/07/23182.1000.0082.5511710.58%
2020/07/16177.7000.0077.6011680.59%
2020/07/10176.2500.0075.8511650.60%
2020/07/08175.3000.0075.7011630.61%
2020/06/2300.00369.1069.30-3160-1.86%
2020/06/15167.7000.0066.9011650.60%
2020/06/091.168.4800.0068.401.11640.66%
2020/06/08168.4500.0069.2011640.61%
2020/05/040.163.2500.0063.000.11640.06%
2020/03/2500.000.160.0059.50-0.1151-0.07%
2020/03/190.152.2500.0052.250.11470.08%
2020/03/170.157.7500.0057.700.11460.07%
2020/03/090.166.2000.0066.000.11390.07%
2020/01/060.172.0500.0072.050.11210.07%
2019/12/100.168.3000.0068.300.11160.09%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音