• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    173.65
  • 漲跌
    ▲4.65
  • 漲幅
    +2.75%
  • 成交量
    617張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20160170180190200210May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.6172.692172.25173.65-1.4799-0.18%
2025/03/313.5169.496168.54169.00-2.5798-0.31%
2025/03/282.4175.2900.00175.752.47910.30%
2025/03/272.1178.2800.00178.202.17800.27%
2025/03/260182.6000.00182.6007810.01%
2025/03/250182.600.3182.52182.70-0.2793-0.03%
2025/03/240180.6500.00180.2507930.01%
2025/03/193.6178.3500.00178.103.68000.46%
2025/03/180.1180.8000.00180.650.18010.01%
2025/03/170180.600.1180.10179.55-0.1807-0.01%
2025/03/142.8178.860.1177.97178.102.78100.33%
2025/03/130.5181.854180.69178.95-3.5813-0.44%
2025/03/115.7179.034179.00179.451.78230.20%
2025/03/102.5183.3300.00183.902.58170.30%
2025/03/075.2184.9000.00184.355.28270.62%
2025/03/060.4187.042186.45186.65-1.6825-0.19%
2025/03/050.1188.351187.40188.15-0.9829-0.11%
2025/03/044.7183.8300.00185.704.78360.56%
2025/03/038.3186.6200.00186.208.38420.98%
2025/02/271.2192.0900.00191.801.28300.15%
2025/02/262.4192.0900.00194.502.48290.28%
2025/02/251.5193.141193.58193.000.58320.06%
2025/02/240195.7500.00196.2008240.00%
2025/02/170196.0000.00196.1508380.01%
2025/02/142.4194.010.2193.65193.652.38240.28%
2025/02/131196.890197.25196.5018300.12%
2025/02/1200.001.1197.76197.25-1.1840-0.13%
2025/02/1100.001197.40197.80-1854-0.12%
2025/02/101198.4900.00197.0018670.12%
2025/02/0700.000.2198.56199.90-0.2900-0.02%
2025/02/060197.951.1198.27197.65-1.1902-0.13%
2025/02/0500.000.2197.94197.20-0.2904-0.02%
2025/02/040.1193.4500.00194.350.19190.01%
2025/02/0311.7191.6700.00192.3011.79171.28%
2025/01/220201.950.5201.94202.40-0.5913-0.05%
2025/01/211198.350.2199.07199.550.89160.09%
2025/01/202199.201.1198.85199.100.99160.10%
2025/01/1700.000.4196.80197.50-0.4951-0.04%
2025/01/160196.500195.65196.7009470.00%
2025/01/152.2192.5800.00192.502.29300.24%
2025/01/141192.920193.64193.4519460.11%
2025/01/136.2193.6700.00192.906.29720.64%
2025/01/100.2197.6200.00197.750.29600.02%
2025/01/091.6199.010.6199.40198.1019730.10%
2025/01/080.5200.640.1201.51200.300.49770.04%
2025/01/0720.4204.2921.6204.08203.70-1.2969-0.13%
2025/01/061.1199.633.2199.33199.95-2.1954-0.22%
2025/01/030.7194.4400.00194.000.79400.07%
2025/01/020.2192.130.4192.31192.25-0.2936-0.02%
2024/12/310.4194.1600.00194.600.49290.04%
2024/12/3000.001195.85195.30-1930-0.11%
2024/12/270196.100.7196.00196.40-0.7926-0.07%
2024/12/260195.600195.77195.8509310.00%
2024/12/250.1195.2000.00195.500.19320.01%
2024/12/240194.802.1194.95194.75-2.1932-0.22%
2024/12/230194.3000.00194.3509320.00%
2024/12/200.4189.900.1189.75190.250.49280.04%
2024/12/190.1191.650191.55192.900.19240.01%
2024/12/180.1194.080.6193.87194.55-0.6921-0.06%
2024/12/1700.003194.57193.70-3918-0.33%
2024/12/160.2193.610193.85192.500.19120.02%
2024/12/130.1191.3400.00191.950.19100.01%
2024/12/120191.820.1191.85191.6009090.00%
2024/12/111.1189.5200.00189.551.19090.12%
2024/12/090.1192.6000.00193.300.19020.01%
2024/12/0600.000.8192.45192.50-0.8908-0.08%
2024/12/050193.702.8193.74193.80-2.8907-0.31%
2024/12/0400.002192.50192.90-2915-0.22%
2024/12/030190.954.1191.52190.90-4.1939-0.44%
2024/11/291.1184.0900.00183.901.19210.12%
2024/11/281.3182.6000.00182.701.39130.14%
2024/11/272.4184.1600.00182.902.49060.26%
2024/11/260.4187.210.4186.65186.2008950.00%
2024/11/252.1189.1900.00189.502.18830.24%
2024/11/220190.3000.00190.3508740.00%
2024/11/211.1186.4100.00186.201.18700.12%
2024/11/200189.9000.00188.0008640.00%
2024/11/190187.690.1187.40189.30-0.1857-0.01%
2024/11/180.8187.2800.00186.350.88580.09%
2024/11/150.4189.840.2189.87190.000.28300.03%
2024/11/141.8189.400.2189.87189.251.68400.19%
2024/11/132.6191.812191.80190.550.68390.07%
2024/11/121.5192.960.1192.80191.901.58460.17%
2024/11/111.2196.340.6197.15197.250.68370.07%
2024/11/080196.962.1197.45197.15-2.1844-0.25%
2024/11/070.3195.4600.00195.200.38560.03%
2024/11/060.1194.785.1194.89192.90-5869-0.58%
2024/11/050190.652191.00190.80-2861-0.23%
2024/11/040.3189.614190.40190.55-3.7923-0.40%
2024/11/013.4186.6300.00188.003.49860.34%
2024/10/302189.002190.48189.1501,0160.00%
2024/10/292.6189.911190.35189.251.61,0270.16%
2024/10/280.4193.481193.53193.35-0.61,016-0.06%
2024/10/252193.9000.00193.8021,0230.20%
2024/10/240.1193.1500.00192.000.11,0310.01%
2024/10/231.2194.322.1194.70194.40-0.91,044-0.08%
2024/10/220.1195.201.1195.35195.70-11,071-0.10%
2024/10/210197.454196.50196.55-41,108-0.36%
2024/10/180196.196.3197.42195.00-6.31,125-0.56%
2024/10/170190.3100.00191.0001,1590.00%
2024/10/161.8192.000.2192.54191.101.61,1690.14%
2024/10/151.6193.942.1193.87194.15-0.61,164-0.05%
2024/10/141189.600190.08189.9011,1730.08%
2024/10/110.1189.681.3189.07189.80-1.21,218-0.10%
2024/10/090186.253.2186.82186.20-3.21,230-0.26%
2024/10/080.1182.9400.00183.650.11,2330.01%
2024/10/070.3183.440.2183.90184.150.11,2570.00%
2024/10/041.1180.0000.00179.251.11,2800.09%
2024/10/011.3179.510.3179.35179.051.11,2890.08%
2024/09/301178.900179.70177.1011,3060.07%
2024/09/271186.625.6186.18184.40-4.61,300-0.35%
2024/09/261185.454.6185.15185.05-3.61,306-0.27%
2024/09/250182.700.5183.27183.50-0.51,305-0.04%
2024/09/241178.480.1177.70180.300.91,3040.07%
2024/09/230178.4000.00178.6001,3060.00%
2024/09/200178.501179.40177.80-11,315-0.08%
2024/09/190172.5800.00175.9501,3210.00%
2024/09/180.5173.242173.20173.20-1.51,332-0.11%
2024/09/160174.2800.00174.9001,3430.00%
2024/09/130174.301174.01174.35-11,359-0.07%
2024/09/120173.9700.00173.9001,3740.00%
2024/09/110.2166.9700.00167.300.21,3730.02%
2024/09/101.1167.580167.50167.251.11,3740.08%
2024/09/091.1166.3800.00167.701.11,3780.08%
2024/09/0600.000170.70170.1001,3810.00%
2024/09/051169.7000.00168.2511,3860.07%
2024/09/044.2168.4400.00168.054.21,3750.31%
2024/09/030177.950177.90176.7501,3590.00%
2024/09/022177.7500.00177.0521,3810.15%
2024/08/300177.721177.40177.40-11,390-0.07%
2024/08/290176.9500.00177.2501,4000.00%
2024/08/281176.750177.40179.2011,4040.07%
2024/08/271176.4000.00176.3511,4110.07%
2024/08/260178.672178.65177.45-21,420-0.14%
2024/08/231.2176.000.4176.45177.550.81,4230.06%
2024/08/210.3179.130.5178.80178.55-0.21,427-0.02%
2024/08/2000.001181.05180.50-11,427-0.07%
2024/08/1900.001.3180.07180.10-1.31,432-0.09%
2024/08/1600.000.4178.38179.40-0.41,432-0.03%
2024/08/150174.4000.00175.2501,4190.00%
2024/08/140176.600.2176.06176.15-0.21,411-0.01%
2024/08/130.2174.331174.05174.30-0.81,394-0.06%
2024/08/120.5174.6000.00173.700.51,3840.04%
2024/08/091.5172.072.3171.68171.50-0.71,370-0.05%
2024/08/087.4165.577165.69165.650.41,3440.03%
2024/08/076167.946168.15169.550.11,3170.01%
2024/08/067161.020.3160.92162.256.71,2920.52%
2024/08/0510.6157.782158.28153.458.61,2240.70%
2024/08/0215172.091171.20170.05141,1611.20%
2024/08/010.2179.381.5180.00179.80-1.31,114-0.12%
2024/07/313.5174.9700.00176.253.51,0990.32%
2024/07/300.7174.0800.00176.450.71,0820.07%
2024/07/292.1176.571176.50175.951.11,0560.10%
2024/07/269.8174.644.2175.03174.555.61,0390.54%
2024/07/231.5182.4300.00183.101.59860.15%
2024/07/224.9178.461.7180.15177.353.29510.34%
2024/07/199.9184.840.6185.26183.909.39091.02%
2024/07/187.3188.451.8187.98189.405.58730.63%
2024/07/174193.950.1195.50194.003.88120.47%
2024/07/160198.353198.06196.25-3802-0.38%
2024/07/150.3195.131.3195.46194.85-1826-0.12%
2024/07/128.9195.392196.08194.756.98150.84%
2024/07/110.5200.872.6200.47201.50-2.2768-0.28%
2024/07/102.7195.1600.00197.302.77630.35%
2024/07/093.1196.950.1198.21196.5037600.39%
2024/07/080.3196.240.7195.78195.85-0.4731-0.06%
2024/07/050.1190.001190.00189.80-1702-0.14%
2024/07/0400.001.5189.39190.70-1.5696-0.22%
2024/07/0300.000184.80184.9006900.00%
2024/07/021184.0000.00182.9016910.14%
2024/07/012186.070184.95184.4026870.29%
2024/06/2800.001185.00184.80-1689-0.15%
2024/06/270.3181.9600.00183.250.36820.05%
2024/06/263183.950183.50183.8036810.44%
2024/06/250181.405178.50181.65-5671-0.74%
2024/06/244182.2500.00181.7046640.60%
2024/06/213.3186.7900.00186.503.36570.50%
2024/06/201.4186.750.2186.70188.051.26450.18%
2024/06/192185.501.1184.22187.650.96290.15%
2024/06/180180.501181.14181.10-1624-0.16%
2024/06/170.2177.6500.00177.550.26290.03%
2024/06/141176.600.1177.15177.5016280.15%
2024/06/133176.550176.75176.6036270.48%
2024/06/120171.901173.00173.40-1615-0.16%
2024/06/111.1169.770.3170.00169.650.86080.13%
2024/06/0600.001171.20170.75-1605-0.17%
2024/06/040163.8000.00163.3006080.00%
2024/06/0300.001166.30166.30-1608-0.16%
2024/05/311.4164.0000.00162.801.46060.22%
2024/05/290.1169.4500.00168.400.15990.02%
2024/05/231167.5500.00167.6015900.17%
2024/05/2200.001.2163.82165.45-1.2585-0.20%
2024/05/2100.000.3161.50161.65-0.3584-0.04%
2024/05/201160.451.1160.33161.20-0.1592-0.02%
2024/05/152162.000.1161.55161.651.95950.31%
2024/05/1300.000157.50157.9006030.00%
2024/05/1000.001156.30156.70-1604-0.17%
2024/05/090.1155.9300.00156.000.16000.01%
2024/05/0800.002154.75156.20-2600-0.33%
2024/05/0300.001152.00151.25-1595-0.17%
2024/05/023.2150.9100.00151.103.26020.53%
2024/04/300153.401154.20153.90-1600-0.16%
2024/04/2900.001153.30153.40-1600-0.17%
2024/04/241150.052149.78151.60-1603-0.17%
2024/04/221.3145.2900.00144.251.35940.22%
2024/04/1912.2149.9000.00148.0512.25832.09%
2024/04/162.2158.131.3158.03158.550.95230.17%
2024/04/151163.3500.00162.5015070.20%
2024/04/0900.001.1165.19165.50-1.1491-0.22%
2024/04/031159.7500.00160.7514840.21%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音
 
 
5天10小時16分