台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺銀-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 0.00%000-20212.9012.912.9
富邦未來車 0.25%0.100.12201414014
富蘭克林潔淨能源 -0.96%-0.90-0.9-50518.8018.819
南寶 -0.39%-0.50-0.5-101128.50128.5129
國賓  00000031.3031.331.4
晶華 0.31%0.500.51101631630163.5
惠特 -1.00%-6-3.3-2.8-134150.7151.3150.3153
元大台灣50 -0.06%-0.20-0.2-303124.3124.2124.3124.4
富邦科技  000000105.10105.1105.1
元大MSCI金融 0.17%0.200.24402323023
元大高股息 -0.07%-0.50-0.52323030.730.7030.7
富邦台50 0.05%000-10171.6071.671.6
元大台灣50正2 -0.02%000010113113112.4113
元大台灣50反1 0.10%11.1-0.1471711245.75.75.75.7
富邦上証正2 0.35%1.11.1008839.839.839.939.8
元大滬深300正2 -0.49%-2.7-0.4-2.4-3153615.615.715.615.7
元大S&P石油 0.30%1.401.4-2102121.721.721.721.7
元大S&P500 -0.05%000-10136.8036.836.8
元大S&P500正2 0.00%000-10157.2057.257.2
FH香港正2 1.05%1.31.4-0.2-53814.914.615.115.1
富邦印度反1 0.00%000-120128.908.98.9
富邦NASDAQ正2 0.51%1.401.444068.368.3068.7
元大S&P原油反1 1.22%14.50.813.7140160207.47.47.57.5
元大美債20年 -0.11%00001134.834.834.834.8
元大美元指數 -0.09%-0.40-0.42020020.520.5020.5
富邦公司治理 0.00%0-0.10.112131.831.831.731.9
街口S&P黃豆 0.00%000-10126.6026.626.6
元大美債7-10 -0.05%00022037.137.1037.1
群益道瓊美國地產 0.05%00011020.720.7020.7
華頓S&P布蘭特正2 1.36%8.73.45.3-18102822.922.72322.7
富邦美國特別股  00000014.914.9014.9
第一金工業30 -0.29%-0.10-0.1-10124.1024.124.2
中信中國50 0.16%0.100.1-40417.9017.917.9
中信中國50正2 0.73%0.200.222012.312.3012.4
中信高評級公司債 -0.05%00022036.436.4036.4
國泰費城半導體 0.30%0.100.111025.425.4025.5
元大臺灣ESG永續 0.19%0.10.1001132.13232.132.1
元大15年EM主權債 -0.20%-0.10-0.111030.530.5030.4
元大未來關鍵科技 0.15%0.100.122026.526.5026.5
國泰永續高股息 -0.19%-6.60-6.6200200017.917.9017.9
國泰台灣5G+ -0.44%-0.4-0.1-0.3-41615.315.415.315.4
中信中國高股息 0.18%00011013.613.6013.6
富邦越南 0.17%2.402.410110101414014
永豐台灣ESG -0.28%000-10114.1014.114.1
中信關鍵半導體 -0.28%-0.30-0.3-71913.413.413.413.4
富邦台灣半導體 -0.08%000-20213.2013.213.2
國泰智能電動車 0.48%1.20.11.11820212.812.812.812.9
富邦特選高股息30 -0.05%000-2131313.11313
永豐智能車供應鏈 -0.08%000-1011301313
中信電池及儲能 0.80%0.200.222012.512.5012.6
富邦元宇宙 0.26%0.100.133010.410.4010.4
台泥 -0.22%-0.3-0.2-0.123141.541.541.441.5
環泥 -0.05%-0.10-0.1-50521.3021.321.4
味全 0.24%0.200.2-50520.8020.820.7
大成 0.06%0.100.133046.946.9046.9
統一 -0.05%-0.40.7-1.11314164.364.36564.2
愛之味 0.00%000-30310.7010.710.7
福壽 0.00%00022022.222.2022.2
聯華 0.56%0.30.3001153.453.253.553.5
台塑 0.00%000101001031030103
南亞 0.29%0.700.733081.181.1081.3
台聚 -0.44%-1.5-0.9-0.6-671325.325.425.325.4
華夏 0.92%0.30.3001130.330.130.430.3
亞聚 -0.38%-0.8-0.3-0.5-42728.528.628.528.6
台達化 -0.88%-0.50-0.5-20228.4028.428.6
國喬 -0.21%-0.50-0.5-1001024.2024.224.2
聯成  00000016.8016.817
中石化 0.35%0.700.71717010.810.8010.9
東陽 0.29%0.200.222034.534.5034.6
恆大 -0.24%-0.1-0.1002231.631.631.631.6
台化 0.64%0.500.511077.977.9078.4
台翰 0.00%00055020.920.9020.9
昭輝 -0.68%-0.20-0.21103737036.7
遠東新 0.50%1.70.80.9311830.630.630.730.9
嘉裕 0.47%0.200.244010.610.6010.6
勤益控 0.00%000-70725.2025.225.2
南紡  00000019.819.8019.8
力麗 0.47%101-2002010.6010.610.5
力鵬 0.87%0.400.4-6068.108.18
年興 -0.05%-0.10-0.1-90922.6022.622.7
集盛 0.00%00011013.113.1013.1
宜進 1.06%1015501919019.2
大統新創 -1.51%-0.80-0.822024.924.9024.5
台南 1.91%0.400.411018.418.4018.7
儒鴻  000000501.70501.7505
中興電 0.53%1.301.355049.549.5049.8
大億 0.00%000-1013403434
堤維西 -1.36%-0.3-0.3001122.122.221.922.1
耿鼎 0.86%7.60.27.46061114.414.414.614.6
車王電 0.00%000-10157.7057.757.7
和大 0.56%0.40.4001170.970.771.171.1
中砂 -0.38%-0.50-0.5-1011310131131.5
精華 0.19%0.500.51102692690269.5
濱川 0.44%0.70.7006626.626.526.626.6
精剛 -0.48%-1.20.9-2.1610425.12525.224.7
直得 0.00%000-1017907979
華新 -0.45%-33.2-15-18.246194148383837.937.6
中電 -0.34%-0.3-0.1-0.1-22418.418.518.418.5
宏泰  00000023.323.3023.4
大山 0.00%00011033.133.1033.1
南僑 -0.22%-0.10-0.111046.446.4046.3
葡萄王  0000001441440144
東鹼 -0.22%-9.5-23.113.6-13617458.358.558.157.1
東聯 0.26%0.10.1001119.219.219.319.3
興農 -0.58%-8.12-10.1-374413433.634.134.4
中纖 -0.17%-0.20-0.2-130138.208.28.2
三晃 0.00%00.1-0.1-13419.419.419.419.5
台肥 -0.77%-11.50-11.5-2202268.3068.368.8
中碳 0.00%000-2021240124124
毛寶 0.00%000-10134.1034.134.1
勝一 -0.25%-0.50-0.5001201200.5201201.5
光洋科 -0.65%-0.90-0.9-30346.5046.546.8
神隆 0.22%0.300.355022.822.8022.9
美時 -0.56%-2-20033119.7120119.3117.5
台玻 -0.24%000-10120.8020.820.8
冠軍 0.00%0003333011.211.2011.2
潤隆 0.00%000-2027107171
華紙 -1.04%-0.8-0.4-0.424219.319.319.219.1
永豐餘 -0.50%-0.40-0.433026.526.5026.4
中鋼 0.11%3.17.2-4.151833233.133.133.333
東和鋼鐵  0000005959058.7
燁興 1.34%0.200.21101515015.2
第一銅 -0.53%-1.60-1.6-90933.4033.433.6
中鋼構 0.59%0.300.3-10151.2051.250.9
中鴻 0.08%0.2-0.10.346232.932.932.833
豐興 -0.27%-10-155074.574.5074.3
美亞 -0.03%00066030.530.5030.5
聚亨 -0.70%-0.10-0.122010.110.1010
大成鋼 0.15%0.50.6-0.267143.543.444.143.4
盛餘 0.11%0.20.10.1-51630.430.330.430.4
上銀 -2.05%-18.5-5-13.5-314225.5229.5224.5229
南港 0.02%0.100.177040.240.2040.2
泰豐 0.03%0.100.177023.423.4023.5
台橡 0.50%2.52.40.11171629.529.529.629.6
正新 -0.52%-1.90-1.9-1101134.1034.134.3
裕隆 0.28%2.3-0.32.61320741.741.841.742
中華 -1.15%-0.70-0.711060.860.8060.1
三陽工業 0.86%0.200.2-10129.1029.128.9
和泰車 0.00%000-2025740574574
台船 -0.07%-0.1-0.1-0.11011118.918.918.818.9
長榮鋼 0.94%1.20.40.7-11261.661.361.761
劍麟 -0.64%-0.40-0.411062.762.7062.3
百達-KY -0.19%00011025.825.8025.7
聯電 0.10%4.51.13.4-57359350.150.150.250.1
全友 -3.04%-1.60-1.6-50510.9010.911.2
台達電 0.45%43.50.5-224224.7223.5225.3225
金寶 1.02%0.60.10.5-31413.513.513.613.4
華通 -0.72%-56.82.7-59.5-1432516846.946.846.947.4
台揚  0000005605657.5
楠梓電 0.35%0.200.2-20228.9028.928.8
鴻海 -0.08%-1.90.6-2.5-20323104.8104.7104.9105
中環  0000009098.9
仁寶 0.43%2.602.6-2512623232322.9
國巨 -1.53%-180-18-3033910391397
華泰 -0.98%-0.20-0.2-10120.5020.520.7
台積電 -0.23%-28.7-1.4-27.3-21224528.8529.4528.8530
精英 0.11%0.8-1.42.13035519.619.719.419.8
友訊 0.33%0.100.122015.115.1015.2
旺宏 0.59%2.50.42.1911238.738.738.938.9
光罩 -0.87%-4.2-0.2-4-4268080.18081
台亞 0.82%0.70.7002242.642.442.843.1
茂矽 0.48%0.60.30.323142.14242.342.2
華邦電 0.53%3.60.23.42124328.328.328.428.5
智邦 -0.73%-1.70-1.7010227.3227.2229225.5
聯強 0.74%1.60.41.223171.971.872.272.4
錸德 0.34%0.100.13308.78.708.7
佳世達  00000027.327.3027.1
宏碁 -0.15%-0.4-0.3-0.119828.628.628.628.6
鴻準 -0.32%-0.70-0.744055.155.1054.9
敬鵬 -1.03%-7.60-7.6-2502529.6029.630
英業達 0.57%0.100.100126.126.126.226
華碩 0.68%6.87.3-0.5032334.5333336.7332.5
所羅門 -0.76%-0.6-0.1-0.513226.426.426.325.9
金像電 1.68%82-0.982.95357485.585.585.387.1
大同 0.42%0.300.3-20235.5035.535.3
技嘉 0.46%0.500.5001109109109108.5
瑞昱 -0.62%-5.3-4.1-1.3012431.7434.3430.3431.5
廣達 -0.23%-1.2-0.2-167175.675.675.475.4
威盛 2.27%12.4012.41011049.749.750.250.8
正崴 0.00%00044033.433.4033.4
凌陽 0.70%0.500.522035.635.6035.8
國碩 -0.56%-2.4-2.2-0.27201321.621.621.521.6
南亞科 -0.03%0001106767067
友達 -0.21%-0.3-0.1-0.1-61717.117.317.117.2
中華電 -0.01%000010123.6123.5124123.5
環科 0.00%000-20219.5019.519.5
錩新 -1.67%-0.60-0.6-1013603636.6
鼎元 -0.23%-0.10-0.1-10121.6021.621.6
興勤  000000131.70131.7131.5
偉詮電 0.58%0.40.4001169.26969.469.3
新美齊 0.00%00011012.712.7012.7
京元電子 0.02%000-23543.743.743.843.8
聯發科  000000841841841841
全新 -0.33%-0.3-0.3001192.292.39292.7
義隆  0000001440144145
光群雷 -0.50%-0.10-0.111020.120.1020
麗臺 1.90%1.801.822047.347.3048.2
可成 -1.01%-11-110077156.3157.1155.5155.5
鉅祥 -0.90%-1.30-1.3-30348.4048.448.8
強茂 -0.88%-14.21.9-16.1-1192080.980.780.982.4
連宇 0.94%0.60.60044161616.116.7
希華 1.92%6.451.429737.437.137.837.8
兆赫 0.29%0.200.255016.216.2016.2
一詮 -1.13%-1.60-1.6-40436.4036.436.9
瑞軒 -0.23%-0.30-0.3-1001012.8012.812.8
華新科 -2.04%-4.5-1.8-2.8-112110.3111.5109.8112.5
普安 0.21%0.30.10.2-62814.814.814.814.8
宏達電 0.45%1.71.70-26847.146.947.247.2
全坤建  00000015.115.1015
太子 -0.83%-0.40-0.4-40412.1012.112.2
中工 0.08%0.100.1101339.19.19.19.1
達欣工 0.31%0.200.2-20231.9031.931.8
聯上發 0.26%0.400.4171709.39.309.4
愛山林  0000001110111112.5
興富發 0.30%0.400.413245.145.145.145.5
皇昌 0.27%0.800.8-370378.308.38.3
皇翔 -0.19%-0.10-0.1-10152.8052.852.9
日勝生 0.21%0.10.100339.39.39.49.4
潤弘 -1.30%-3-30022115115.8114.3115
益航 0.00%00011010.310.3010.3
長榮 -0.47%-69-72.33.4-997107136.2136.6135.8135.5
新興 -0.60%-0.9-0.3-0.746226.226.326.226.1
裕民 -1.04%-8.1-6-2.22131160.260.559.959.4
榮運 -0.09%-0.50.8-1.31315234.534.434.934.4
陽明 -0.50%-21.7-1.9-19.8273710117.2117.2117.1116.5
華航 -0.10%-0.31.2-1.5814625.225.125.325
中航 -0.40%-0.20-0.2-1015005050.2
東森 0.20%0.10.1002225.525.525.625.5
萬海 -0.52%-97.2-16.36126146.1145.7146.9143
山隆 -0.02%00011035.635.6035.6
長榮航 0.01%0.2-0.30.5-3555832323231.8
台灣高鐵 0.55%3.90.13.8-2412627.327.227.327.2
台驊投控 -0.52%-3-0.2-2.8451115.7115.7115.5115
慧洋-KY -0.89%-15.1-4.1-10.96181293.593.693.391.8
美食-KY  00000090.490.4089.2
王品 1.41%1.51.50011106.3105.5107106.5
山富 -0.42%-0.5-0.5002259.659.759.559.5
八方雲集 1.06%303-2021410141139.5
臺企銀 0.61%3.21.51.723452111.811.811.811.9
高雄銀  00000013.2013.213.3
遠東銀 -0.43%-50-5-101010111.5011.511.5
新產 0.75%0.800.82205353053.4
中再保 -0.17%-0.30-0.3-5052902929
統一證 0.13%0.100.144018.818.8018.8
華南金 0.04%00046122222222
富邦金 0.16%19.5-1.521-1663119761.761.861.761.6
國泰金 0.16%707.1-55288452.752.752.752.6
開發金 0.17%1.10.50.523401615.815.815.915.9
玉山金 -0.12%-7.1-7.40.2-1643620128.628.828.628.6
元大金 -0.48%-1.80-1.81616023.923.9023.8
兆豐金 -0.31%-0.6-0.3-0.335236.536.536.436.5
台新金 0.13%0.40.6-0.2-3151816.816.716.816.9
新光金 -0.05%-0.60-0.613713708.98.908.9
國票金 -0.04%-0.10-0.1-80815.6015.615.6
永豐金 0.72%1.11.100991716.91717.1
中信金 -0.37%-0.80-0.888025.625.6025.5
第一金 -0.53%-3.50-3.52626025.625.6025.5
遠百 0.00%00033019.519.5019.5
高林 0.00%000-3031801818.1
統一超  000000262.8262.80261.5
農林 0.27%000-10118.5018.518.5
潤泰全 0.55%0.91.8-0.9-11282.381.182.983.8
客思達-KY 0.25%1.301.3-1301339.3039.339.2
神基 0.13%0.200.2-30345.3045.345.2
晶豪科 -0.50%-3-30055120.3120.6120121
大立光 -0.41%-20-3.3-16.7-2131,607.51,6101,606.71,615
華立  000000100.5100.50101
今皓 2.14%0.400.411018.718.7019.1
聯陽 -1.04%-40-4-40495.9095.996.9
嘉晶 0.81%1.60.70.912198.498.298.999.1
奇鋐 0.00%000121105105105105
威強電 0.57%0.300.3-10144.1044.143.9
星通 0.75%0.700.755019.919.9020.1
盛達 -2.53%-12-6.7-5.41225131919.218.718.8
威健 -0.49%-0.30-0.3-20230.5030.530.6
聯詠 0.13%0.500.5001395394.5395394.5
智原 0.43%133.69.45127253.3253.1253.6255
文曄 -0.60%-1.70-1.7-40470.6070.671
欣興 1.04%67.769.7-2-72330217.9216.2219.2219.5
揚智 1.38%0.800.812028.928.928.829.3
晶技 -0.77%-1.40-1.4-20290.9090.991.6
台灣大  0000001070107106.5
力特 -1.30%-0.30-0.3-10119.3019.319.5
銘異 1.29%0.200.211019.419.4019.7
建漢 -0.45%-10-1-1001022.2022.222.3
日電貿 0.00%000-10153.6053.653.6
港建 1.17%15.515.5001111120.8120121.5121
穩懋 0.54%1111001010202.4201.9203205
笙泉 -0.55%-0.60-0.6-20249.9049.950.2
晶宏 -0.40%-2585.6-110.6-221739161.9158.4163.5168.5
璟德 -1.33%-9.50-9.5-303238.80238.8242
波若威 0.00%00011051.551.5051.5
亞信 -0.14%-3-3001313163.2163.3163167
景碩 -0.12%-3-3001515172.8172.9172.7174
耀勝 -0.92%-0.20-0.211027.227.2027
全科 0.38%1.101.177039.639.6039.7
千如 -0.90%-0.20-0.211022.222.2022
威剛 -0.14%-0.2-0.30.112171.97271.772.1
欣銓 -0.55%-0.20-0.2-10145.4045.445.6
台星科 0.01%0.112.6-12.5-681449.448.449.952
英濟 0.62%1.501.5121202020020.2
昇貿 0.94%1.801.833063.663.6064.2
弘憶股 -1.84%-2.70-2.7-60624.5024.524.9
同泰 -1.82%-0.20-0.21101111010.8
雙鴻  0000001681680168.5
上詮 0.00%00011025.325.3025.3
典範 -0.63%-0.30-0.3-30315.8015.815.9
精材 -0.19%-0.50-0.5-202139.70139.7140
譁裕 -0.58%-0.30-0.3-30317.3017.317.4
榮創 -1.15%-2.40-2.4-1001020.9020.921.2
類比科  00000068.368.3069.5
創意 -1.93%-100-10-1015190519529
晶睿 -0.36%-0.90-0.9-30382.5082.582.8
安勤 -0.34%-0.20-0.2-10158.6058.658.8
群創 -0.13%-1.3-2.10.8-24517613.113.213.113.1
位速 -0.72%-0.70-0.733034.634.6034.4
矽瑪 3.55%1.31.3001136.73637.337.3
華擎  000000158.50158.5160
力旺  0000001,3901,39001,405
台勝科 0.92%4232.69.411918240.5239.6241.4249
晶彩科 0.40%9.56.92.63837928.328.228.328.9
曜越 0.38%0.100.1-10126.4026.426.3
西柏 -0.21%-0.30-0.3-2027107171.1
敦泰 0.43%0.500.5-101115.50115.5115
兆利 -0.16%-0.10-0.111063.963.9063.8
神準 -0.55%-26.420.8-47.2-81725192.1191.4192.6198.5
聯合再生能源 0.18%00011021.121.22121.2
閎康 0.00%000110117.5117.50117.5
瑞鼎 -0.11%-4-40-527509.4511509509
磐儀 -0.81%-0.50-0.5-30322.6022.622.8
智易 -0.26%-5.5-60.561812119.2119.4118.9119.5
光頡 1.50%5.93.52.425378.878.379.579.5
達邁 0.32%0.30.4-0.1-11246.846.646.947
世芯-KY -2.54%-470-47-202925.50925.5949
鑫科 0.00%00011026.426.4026.4
TPK-KY 0.15%000-10132.5032.532.5
德微 -0.90%-8.5-5.7-2.8-123315.8317.5314.7317.5
亞太電 -0.20%-1.70-1.7-12001207.107.17.1
碩禾 -0.88%-2.50-2.5-202141.80141.8143
大眾控 -0.14%-0.2-0.30.1-2134949.248.948.8
大聯大 0.37%0.400.422054.154.1054.3
欣陸 -0.50%-1.50.3-1.7-911029.22929.329.5
神達 0.18%0.100.1-20227.1027.127.1
漢磊 1.01%3.53.50033115.8115.2116.3117
上緯投控 2.40%45.547.1-1.611413135.3133.6137.2132
連展投控 0.00%00022011.711.7011.7
日月光投控 -0.15%-1.8-0.3-1.5-1021297.297.397.297.3
富采 -1.09%-2.70-2.7-30461.76161.862.5
雃博 0.88%0.50.5002228.328.228.528.4
明基醫 -6.49%-3.1-3.1001147.849.346.250
優盛 0.21%00011023.823.8023.8
晟德  00000058.7058.758.6
健亞 2.23%1.11.1002224.724.42524.2
亞諾法 -0.83%-0.8-0.8002248.148.347.947.9
全宇生技-KY 2.33%1.61.6001168.86869.668.3
瑞基 -1.76%-6.5-3.2-3.3132123.2123.8122.3120.5
杏一 1.06%3.203.2-40475.6075.674.8
佐登-KY 1.45%0.900.911061.961.9062.8
信立 0.14%0.2-0.81-15628.828.928.727.7
如興 0.00%0002204.54.504.5
江興鍛 0.88%0.300.311034.334.3034.6
淳紳 -6.80%-0.90-0.911012.512.5011.7
全球 3.56%7.83.14.7-32543.842.744.242.7
泰博  0000002172170216.5
康普  0000001321320131.5
合一 0.00%000011182182182180
三福化 0.53%1410.33.711413187.7187.3188.1191
勤凱 -0.42%-0.30-0.3-10171.3071.371.6
大略-KY -2.13%-2.2-0.6-1.6-52714.81514.715
遠傳  00000081.581.5082
正文 -0.73%-0.6-0.3-0.423129.529.629.329.4
聯德控股-KY -0.32%-10-1-303103.20103.2103.5
新唐 -1.03%-19.2-6.7-12.5-5611169.4170.1169171.5
新盛力 1.04%0.700.722033.833.8034.2
太極 0.00%00011022.722.7022.7
和碩  0000006565064.5
牧東 0.00%000-10124.6024.624.6
凌通 -0.51%-1.2-1.2003378.278.47878.4
臻鼎-KY -0.94%-60-6-606106.50106.5107.5
天鈺  000000180.50180.5182.5
譜瑞-KY  0000001,4901,49001,510
立積 -2.66%-5.50-5.5-101206.50206.5212
華星光 0.00%000-20219.5019.519.5
榮剛 0.42%1.20.90.4410629.829.729.929.8
建錩 0.00%00011019.819.8019.8
寶碩 0.49%0.100.1-10120.4020.420.3
智崴 -0.44%-0.50-0.5-1011140114114.5
杰力 -1.81%-6.50-6.5-202179.30179.3182.5
寶得利 0.00%00011012.712.7012.7
系統電 -0.26%-0.40-0.444038.738.7038.6
世界 0.46%0.500.5010106.5106.5106107
鈺創 2.82%5.632.603266.365.767.268.3
中磊 0.41%0.60.6002278.978.879.178.1
能率  00000020.420.4020.3
台半 0.14%3.30.92.44272385.685.685.686.2
崇越  0000001660166165.5
中美晶 -0.67%-6.50-6.5-606162.40162.4163.5
永信建 -1.16%-70.72.8-73.5-79149365.465.365.566.4
龍巖 0.78%0.700.722045.145.1045.5
四維航 -0.91%-2.7-1.6-1.127543.243.34342.8
中租-KY -0.26%-2.50.3-2.8451195.3195.2195.5194.5
合庫金 0.02%0.100.1-8112026262626
寶雅  000000284.1284.10291.5
群益證 0.00%00011014.214.2014.2
大展證 1.29%0.500.5-20219.4019.419.1
群益期  00000036.336.3036.2
福邦證 -0.63%-0.10-0.1-10115.9015.916
創惟 0.22%410.9-6.9-189204.5203.8205.1212
大宇資 -1.91%-4.70-4.7-30382.1082.183.7
亞矽 3.32%1.301.322019.619.6020.2
彩晶 0.70%0.30.30.124212.412.412.512.5
新普 0.17%303660295.5295.50296
廣運 0.00%00001123.723.723.723.9
普誠 -1.20%-0.70-0.7-20229.1029.129.5
茂達 2.07%4.304.3110206.7206.70211
亞翔 0.33%0.200.222030.730.7030.8
頎邦 -0.19%-0.40-0.4-3036906969.1
禾昌  0000003403434.3
華興  00000012.312.3012.3
久正 0.20%0.20.4-0.2-24612.612.612.712.8
宏齊 0.00%00001022.222.22222.2
信昌電  00000049.1049.149.3
合晶 -0.97%-1.20-1.2-20259.5059.560.1
萬潤 -0.94%-10-1-101106.50106.5107.5
萬泰科 -1.03%-6.6-6.600171737.737.937.538
精成科 -0.97%-3.60-3.6-1201230.8030.831.1
天品 5.00%1.201.21102424025.2
聯茂 0.00%000-1011010101101
居易  00000028.228.2028.3
中探針 0.36%0.200.211055.955.9056.1
晉泰 -2.90%-1.40-1.411048.248.2046.8
華孚 -1.30%-3.9-3.7-0.128636.937.236.537.1
驊訊 -0.18%-0.10-0.1-10155.6055.655.7
力成  00000094.7094.794.8
茂迪 -0.09%00012128.428.428.428.4
定穎 -0.90%-30-3-1501522.1022.122.3
矽格 -0.34%-0.20-0.2-10159.1059.159.3
久元 -0.68%-0.50-0.5-10175.2075.275.7
台郡 -0.11%-0.40-0.4-40492.6092.692.7
倍微 0.00%00011024.724.7024.7
台燿 0.14%0.100.1-10173.8073.873.7
宏正 0.00%00011076.876.8076.8
台表科 0.47%220-224106.2105.5106.5106.5
康舒 1.19%3.42.90.5110928.22828.328.5
啟碁 -0.24%-0.6-0.1-0.524263.763.863.763.5
良維 0.37%6.47.3-0.9-7243155.555.455.755.8
智基  000000100010098
旭隼  0000001,446.21,446.201,505
元晶 0.26%3.14.8-1.7-10223236.736.636.837
藥華藥 0.64%22.56.915.68102352.6352355.5354
訊芯-KY -1.81%-3.90-3.9-30371.7071.773
益得 0.32%1.51.500232319.419.419.519.3
宇智 0.47%0.60.6002264.364.164.462.2
安集 0.91%1.51.7-0.303253.553.25452.9
點序 -1.26%-30-3-2021190119120.5
環球晶 -0.40%-2.2-2.20011564.1565.2563574
生華科 -1.30%-5.40-5.455083.383.3082.2
台塑化 0.11%0.100.100192.291.892.392.2
惠光 -0.08%-0.4-0.400101048.348.448.347
聚和 1.80%8.30.77.6910146.546.547.247.3
愛普 -0.92%-15-150066270.4271.7269.2274.5
晶心科  0000003420342343.5
順藥 -0.22%-0.10-0.1-20233.7033.733.8
泰福-KY 0.25%0.400.4-30353.8053.853.7
高端疫苗 0.43%1011102272270228
欣普羅 -0.89%-1.10-1.1-20261.9061.962.4
是方  0000002832830282
達邦蛋白 0.54%4.54.9-0.42343224.624.524.724.3
鋼聯 0.47%404-100108508584.6
台康生技  00000081.981.9081.4
和潤企業 0.00%000110100.5100.50100.5
ABC-KY 0.00%000-10135.3035.335.3
富強鑫 -0.60%-1-0.6-0.4-371017.417.417.417.5
帝寶 0.32%0.800.8-40461.8061.861.6
M31 0.53%606340285285285286.5
全宇昕 -2.64%-2.30-2.3-10187.2087.289.5
中揚光 1.77%0.70.7001139.539.139.839.4
緯穎  0000009650965969
廣閎科  00000083.283.2083.2
長聖 -0.78%-1.50-1.5-101193.50193.5195
力智 0.20%707670502502500503
昇佳電子 0.00%000110322.5322.50322.5
威鋒電子 -0.16%-0.5-0.50011312.3312.5312320
力積電 0.40%1.40.60.7-3365857.85857.8
來頡 -2.49%-4.5-4.50011180.8183178.5186
森崴能源 -0.27%-0.50-0.522091.291.2090.9
鈦昇 -0.80%-30-3-50575.3075.375.9
昇陽半導體 1.08%2.41.11.224255.755.556.156.1
雷虎 -0.28%-0.10-0.111017.617.6017.5
榮群 -0.64%-0.10-0.111015.615.6015.5
台虹 0.07%0.100.1-30345.7045.745.7
東捷 -0.34%-0.20-0.2-40418.2018.218.3
元太 0.76%22.322.3001616182.5181.8183.2186.5
能率網通 2.25%0.900.92202020020.5
伍豐 1.06%1.501.5-50528.2028.227.9
宏捷科 -2.41%-8.4-3.9-4.5-22487.288.686.688.8
華鎂鑫 -1.99%-6.61.3-7.8-71841.240.141.342.5
擎亞 -1.72%-14.3-12.7-1.56585214.314.414.214.2
大世科  00000039.8039.840.1
凌巨 1.38%2.302.31515010.910.9011
華東 -0.12%-0.10-0.1-60614.3014.314.4
立碁 0.00%000-10121.9021.921.9
至上 -0.32%-0.20-0.2-10147.3047.347.4
南茂 -0.35%-1.10.2-1.4-6174746.947.147.3
精星 1.13%1.31.3002257.35757.657.8
明基材 1.34%6.5-0.16.61314134.534.534.435.1
富鼎 0.00%000-426110110110110
生展 1.60%2021101251250127
泰藝 0.00%000-40437.4037.437.4
群聯 -0.08%-2.50-2.5-808387.20387.2387.5
金居 0.00%00011056.756.7056.7
金益鼎 -0.74%-1.6-0.3-1.4-61731.832.131.832
盛弘 -0.50%-5.3-5.3003434313130.931.7
大國鋼 -0.28%-0.20-0.222035.435.4035.3
明揚 -7.39%-3.90-3.9-10152.8052.856.7
可寧衛  0000001961960195.5
金麗-KY  00000010.610.6010.5
匯鑽科 0.53%0.600.622057.157.1057.4
綠電 0.45%0.30.3001167.26767.368.6
潤泰材 1.49%0.300.3-10123.6023.623.2
東哥遊艇 -1.31%-4.50-4.5220171.3171.30169
台汽電 0.07%0.500.5-2102137.7037.737.7
鉅明 0.70%0.300.3-1015005049.7
富堡  00000020.420.4020.2
新天地  00000013.9013.914
鈺齊-KY  0000001511510151.5
統一實 0.00%00022016.316.3016.3
美利達 0.00%0-0.30.3-112244.8245244.8244.5
康那香 0.81%2.41.70.7-4101421.321.221.321.2
巨大 1.63%440011245243247247
新保 0.26%0.200.22203939039.1
中鼎 0.76%0.40.400114645.946.246.5
宏全  00000074.4074.474.4
裕融  000000210.8210.80212
潤泰新 0.00%00001171.171.171.171.3
矽創 0.25%51.93.1-538247.5247247.6247
京城銀 0.13%0.100.111037.437.4037.5
台中銀 -0.37%-0.10-0.111013.613.6013.5
台股大盤 相關文章