台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺銀-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 -0.04%-0.20.1-0.3-671439.739.739.739.7
期元大S&P石油  00000018.118.1018.1
國泰日經225 0.25%0.400.4-30347.6047.647.5
富邦公司治理  00000037.837.8037.8
期街口布蘭特正2 0.30%3.10.82.3-46166216.716.716.716.7
元大投資級公司債 0.07%0.600.6-2412535.835.835.835.8
期元大道瓊白銀  00000022.9022.922.9
國泰美國道瓊正2 0.04%000-20225.1025.125.1
永豐優息存股 0.00%00011015.115.1015.1
佳格 0.13%0.700.71515037.837.8037.8
聯華 -0.29%-0.20-0.2-10167.8067.868
中石化 1.09%0.50.500559.59.59.69.4
遠東新 0.00%000-40433.1033.133.1
名軒 -0.11%00011045.245.2045.2
士電 0.24%1.401.4-102281.6284.4280.7280
耿鼎 -0.31%-0.8-0.1-0.7-52736.736.736.736.8
吉茂 0.70%0.200.211028.628.6028.8
台肥  00000063.2063.263.3
元禎 -1.42%-17.3-12.4-4.9-1716333737.536.837.1
中鋼 -0.04%-0.20.2-0.415261123.823.823.823.8
三陽工業 0.26%0.200.2-10176.8076.876.6
長榮鋼 -1.20%-38.5-35.8-2.722523128.6129.4127.8128
台達電 0.27%3.73.70044344.4344344.9342.5
仁寶 -0.22%-0.60-0.6-61738.238.138.238.3
海悅  000000131.5131.50130.5
宏碁 -0.11%-0.4-0.3-0.128546.746.746.646.7
所羅門 -1.38%-20-2-20272.1072.173.1
微星 -0.10%-11.1-2.1461167.6167.4168.5167
精元 0.78%0.500.5-10164.2064.263.7
威盛 0.47%0.60.60011126.3126126.6126
仲琦 0.78%202-80832.1032.131.8
建準 0.36%11.511.5002424131.7131.5132131.5
卓越 0.41%0.300.311072.372.3072.6
華航 -0.20%-0.30.1-0.449519.619.619.619.5
亞航 1.99%32.30.703438.137.638.437.7
臺企銀 0.22%0.70.30.3-10102015.915.915.915.9
國泰金 -0.15%-0.50.1-0.6-61748.148.148.248.3
兆豐金  00000040.340.3040.3
統一超  000000267.5267.50265.5
農林 -0.92%-0.40-0.422020.820.8020.7
三商家購 -0.22%-0.10-0.111046.546.5046.4
大立光  0000002,4352,43502,430
零壹 0.51%1.11.1003373.172.973.372.9
益登 0.21%0.100.1-20223.6023.623.5
立德 -6.44%-4.20-4.2-3032202223.4
聯亞 0.38%0.500.5010133133134.5133.5
亞信 1.16%4.504.5-303129.50129.5128
順達 -0.35%-10-1-30394.694.194.795
上詮  0000009797096.8
玉晶光 0.44%2.32.30011513.2512514.3509
京鼎 0.66%202-101301.50301.5299.5
力旺 -2.99%-73.3-73.300112,454.12,488.32,4152,400
敦泰 -0.53%-10-122095.195.1094.6
碩天  000000240239.9240238.5
健策 0.88%808001910.9908911903
榮昌 0.00%0001104545045
歐買尬  000000105.30105.3102.5
欣陸 -1.26%-3.80-3.81010030.630.6030.2
永崴投控 2.05%3.603.6-4044404443.1
定穎投控 -0.43%-0.30-0.311069.769.7069.4
智擎  000000101010199.4
鐿鈦  000000123.5123.50123.5
光明  00000049.8049.849.6
晟田 -0.80%-0.30-0.3-10131.2031.231.5
駐龍 -2.84%-5-50011176178.5173.5173.5
大立 -0.74%-0.30-0.3-30313.5013.513.6
友輝 1.03%1.201.2-20258.4058.457.8
嘉彰 -0.40%-0.60-0.633045.345.3045.1
廣穎 0.00%00011039.839.8039.8
乙盛-KY -1.58%-4.9-0.5-4.425261.761.861.560.3
均豪 -0.29%-0.8-0.8035255.95655.656
凱崴 -3.13%-1.40-1.433014.414.4014
四維航  00000018.518.5018.4
上海商銀  00000047.8047.848.3
凌華 -4.24%-21.20-21.277071.571.5068.5
元大台灣高息低波 0.47%3.30.33-1121355.154.955.154.8
元大AAA至A公司債 0.10%0.20.10.1-32534.834.834.834.8
國泰永續高股息 0.07%0.40.5-0.1-11142522.522.522.622.6
中信中國高股息 0.18%1015555010.210.2010.2
兆豐永續高息等權  00000017.8017.817.8
國泰10Y+金融債  00000016.8016.816.7
亞泥 0.00%0002204141041
上曜 -2.32%-15.60.5-16.115331820.420.420.419.3
中化 0.00%00011022.822.8022.8
寶齡富錦 -0.60%-2-1.3-0.7231112112.3111112
勝一 -0.26%-0.50-0.5110192.5192.50192
光洋科 1.97%13.21.811.3-671351.351.251.449.6
高興昌 0.88%0.200.211022.722.7022.9
春源 0.14%0.60.10.51920119.219.219.319.2
允強 -0.19%-0.10-0.122025.125.1025.1
華豐 -0.18%-0.30-0.388017.717.7017.7
台船 1.04%0.400.4-20219.2019.219
金寶 0.16%0.100.1-11215.315.315.315.2
廣宇 0.92%11.53.97.62133113837.938.338.3
精英 -0.80%-0.3-0.3001131.331.431.231.1
華邦電 0.26%1.21.4-0.21017727.12727.227
佳世達 0.27%1.20.30.9610444.744.744.844.9
國碩 0.24%1.21.3-0.15262019.519.519.619.5
錩新  0000003131030.7
圓剛 -1.30%-5.8-5.1-0.7-371044.745.244.444.7
超豐 0.16%0.300.3-30362.4062.462.3
聯發科 -0.71%-8.3-8.300111,161.11,165.31,1571,160
飛宏 -0.24%-0.8-0.2-0.656153.153.152.953
強茂 -0.69%-0.40-0.411057.857.8057.4
一詮 -1.41%-112.2-0.1-112.1133134159.459.459.358.6
華新科 0.30%101-303111.80111.8111.5
國揚 -2.19%-4.70-4.7-80827.1027.127.7
興富發 -0.07%-6.6-0.2-6.4-219222140.540.640.540.5
王品  000000243.2243.20241.5
寒舍 -0.59%-0.90-0.933050.950.9050.6
山富  0000001170117117
第一金 0.24%0.20.10.123127.627.527.627.6
華立 0.45%2024401121120112.5
奇鋐 -0.42%-17.910.6-28.5-168527526527.8542
威強電 -0.24%-0.20-0.211082.482.4082.2
信邦 0.00%000-1012800280280
威健 0.63%0.20.2001131.931.83231.8
欣興 -0.50%-3.90-3.94401911910190
港建* 0.00%00022030.530.5030.5
晶宏 -0.26%-0.4-0.2-0.212178.178.27878
大綜 0.75%202-202133132133132
公準 0.42%0.50.50011119.8119.5120118.5
樺晟 -0.82%-0.6-0.1-0.536312.312.312.312.1
威剛 0.88%3.503.5-31410010010098.8
弘憶股 -0.36%-1.6-1.90.31111042.142.24242.5
雙鴻 -0.76%-65.3-31-34.25138664.4665.8662659
麗清 1.33%0.600.6-10148.8048.848.2
奇偶 0.38%0.400.4-20252.8052.852.6
堡達 -0.49%-0.20-0.211041.241.2041
博磊 0.15%0.31.3-14623332.833.532.6
閎康 -0.49%-2.6-1.3-1.3121270.9271.3270270
漢磊 -0.98%-17.7-5.7-12-2193060.360.860.160.7
東洋 0.10%0.400.455078.278.2078.3
旭富  00000088.1088.188.3
炎洲 0.52%0.500.5-50518.8018.818.8
永捷 -1.72%-6.5-6.500161623.623.823.422.5
泰博  000000156.3156.30156
前鼎 0.09%0.50.8-0.3352110.2110.1110.5110
新復興 0.12%0.40.9-0.414383.583.483.682.9
榮剛 1.79%0.90.9001150.349.850.749.7
亞昕 0.00%00011039.239.2039.2
界霖 0.16%0.100.1-10162.2062.262.1
世界 0.00%0-0.60.6-13485.585.685.484.8
智冠  000000144.5144.50142.5
力麒 -0.41%-0.30-0.388010.610.6010.6
建國 2.35%3.21.71.516422.322.222.622.9
寶雅  000000497.5497.50497.5
福邦證 0.16%0.200.21010015.715.7015.7
廣運 0.19%0.80.8005584.884.884.984.5
茂達 0.20%0.400.4110201.1201.10201.5
元大台灣50反1 -0.37%-30.10.2-30.32,0392,053143.93.943.9
富邦日本正2 0.36%909-4304358.7058.758.5
復華香港正2 0.42%0.300.39908.78.708.8
富邦印度  00000036.4036.436.6
富邦NASDAQ正2  000000113.3113.30113.3
國泰投資級公司債 0.05%0.100-12338.138.138.138.1
富邦臺灣中小 -0.55%-0.30-0.300163.763.663.864.1
中信中國50  00000016.416.4016.6
群益25年美債 0.03%0.100.1-1811931.231.231.231.2
中信高評級公司債 0.06%0.100.1-6063603636
元大臺灣ESG永續 -0.18%-0.10-0.100139.939.839.940
永豐20年美公債 -0.04%-0.60-0.6-5836125.925.925.925.9
中信關鍵半導體 -0.68%-0.7-0.2-0.6-42617.91817.918
中信小資高價30 -0.02%00066018.518.5018.5
群益台灣精選高息 -0.45%-14.94.9-19.8851294425.625.625.725.3
中信上游半導體 -0.29%-1.20-1.2252501616015.9
卜蜂 -1.38%-1.50-1.5-101108.50108.5110
聯華食 -0.15%-0.60-0.6-40497.2097.297.3
台達化  00000015.515.5015.3
新纖 -0.32%-0.50-0.51010015.815.8015.7
南紡 -0.27%-0.20-0.256115.415.415.415.4
東元 0.11%3.17-3.9-34175156.956.65757.1
中興電 0.02%2.1-21.723.9-252752178.2178.8178177
中宇 -0.94%-1.40-1.4-20274.4074.475.1
中砂 -1.05%-5.5-2.8-2.8121260.8261.8259259
精剛 -0.71%-1-0.3-0.814235.93635.935.6
駿吉-KY 0.19%2.402.4-1901965.7065.765.6
華新 0.09%0.20.9-0.746237.737.638.137.4
大亞 0.50%6.79.4-2.78302244.744.54544.2
中電 0.58%0.100.1-10117.3017.317.2
東聯 0.00%0005501818018
五鼎 0.15%0.100.1-10134.4034.434.3
第一銅 0.53%2.92.50.42151336.136.136.336.3
中鴻 -1.34%-0.60-0.622022.422.4022.1
大成鋼 0.00%000-10237.136.937.137.1
海光  00000018.718.7018.3
上銀 -1.18%-26.8-1.1-25.7582283.2283.3282.7279
正新 0.00%00078149.749.749.749.7
建大 0.31%0.100.1-10132.3032.332.2
國巨 -0.55%-130-13-404590.80590.8594
台積電 -0.15%-20.9-2.5-18.312186770.4770.5770.1769
順德 -0.21%-0.20-0.211096.296.2096
金像電 0.54%4-0.74.7-213247247.5246.8244.5
瑞昱 -0.12%-2-1.3-0.7132557.4557.7557557
偉詮電 -0.63%-0.40-0.411063.463.4063
敦陽科 0.59%1.501.5-202129.30129.3128.5
太設 -0.41%-0.10-0.12209.89.809.8
達欣工  00000055.655.6055.8
潤弘  000000157.8157.80156
長榮航太 -1.34%-10.50-10.5770111.5111.50110
中再保 0.20%0.100.1-1012502524.9
國票金  00000013.913.9013.9
聯陽 -0.28%-1.50.5-2131177.6177.5178176.5
嘉晶  0000006006059.3
盛達 -2.46%-2.30-2.322046.846.8045.6
晶技 1.06%1.201.2-101115.70115.7114.5
華義  000000119.4119.40116.5
欣銓 -0.45%-1.50.9-2.434183.383.18482.3
宜特 1.63%440022122121123123
加百裕  00000025.725.7025.7
律勝 -0.84%-0.20-0.211023.923.9023.7
新日興 2.38%8.65.43.3012181.2177.9183.3180
漢科  00000090.690.6090.1
類比科 -2.17%-5.6-3.8-1.913286.787.585.685.6
陽程 -1.35%-23.2-12.2-112841134242.241.341.8
嘉威  0000006060060.6
其陽 -1.16%-2.10-2.1-30360.6060.661.3
聯合再生  00000011.4011.411.4
世芯-KY 2.77%88.988.900113,209.73,165.53,254.33,165
神達 -3.13%-72.5-15.9-56.628431553.954.253.252.2
佳醫 0.10%0.100.1-10196.5096.596.4
旭然  00000038.5038.537
雙美  000000235.50235.5241
正文 -0.29%-0.50-0.555034.334.3034.2
驊宏資 0.61%0.200.2-10132.7032.732.5
聯茂  00000087.5087.589.4
和椿 -0.96%-1.7-0.5-1.2-13534.834.934.735.3
富旺 -0.70%-10-1-40435.9035.936.1
同欣電 -0.32%-0.50-0.5110147.5147.50147
佳邦 1.81%4.804.8-30388.2088.286.6
啟碁  000000154.50154.5154.5
矽力*-KY  000000328.2327.6328.5327
神盾 0.54%5.55.50044255.4254.8256.1255
聚和 -0.65%-0.20-0.211038.738.7038.5
穎崴 -0.28%-4-0.5-3.5121711.3711.5711708
晶心科  000000426.6427426.5424.5
高端疫苗 -0.19%-0.10-0.111052.352.3052.2
和潤企業  0000001201200119.5
信紘科 -3.10%-9.50-9.5-202153.30153.3158
國邑* -3.34%-8.6-8.6003385.887.284.383.1
榮群 -0.36%-0.30-0.333027.727.7027.6
星雲 3.87%0.600.6-10115.5015.514.9
福華  00000078.3078.375.5
凌巨 0.00%000-1011401414
越峰 -0.35%-0.90-0.9-9093003030.2
群聯 0.86%18018-203696698696690
台汽電 -0.51%-0.5-0.3-0.202147.747.847.547.6
飛捷 0.63%0.500.5-10178.9078.978.4
晉泰 -0.16%-0.50-0.544079.779.7079.6
台燿 -0.37%-23.70.4-2428356183.8183.8183.9183
元山 -0.77%-0.50-0.500165.165.765.165.6
全國電 0.00%00011083.283.2083.2
迅德 0.00%000-10180.8080.880.8
京晨科  00000054.554.5054.4
安集 0.00%00011040.840.8040.8
正基 2.00%2.502.5010125.1125128.5127.5
朋億* 2.08%404-101192.50192.5188.5
雍智科技  0000002812810280.5
力智 -0.70%-20-2110286.5286.50284.5
亞泰金屬 -0.35%-0.20-0.211056.856.8056.6
采鈺 -2.12%-130-13220306.5306.50300
晉弘 0.12%0.500.55508686086.1
來頡 0.10%0.500.5-303167.70167.7167.5
AMAX-KY  000000334.5334.50328
雷虎 1.32%8.16.81.329668.367.96968.3
九暘 3.35%22.5022.5-8088408481.2
網家 0.59%0.200.211033.833.8034
致新 0.19%0.500.5-101267.50267.5267
微矽電子 3.58%1.501.511040.540.5042
達方 0.00%00.6-0.636362.662.562.762.3
東哥遊艇  0000003873870386.5
櫻花 0.00%000-10184.1084.184.1
德英 0.17%0.100.111059.959.9060
泰鼎-KY 0.38%0.100.11104040040.1
凱衛 0.14%0.200.244036.636.6036.6
士開 2.58%0.300.311011.711.7012
中光電 0.25%1.1-0.41.616576.676.676.578.2
中磊 2.60%3.83.80011147.7146.2150144
宣德 -1.30%-0.80-0.811061.461.4060.6
永信建 0.54%5.614.6-628129.2128.8129.3128.5
長虹 0.16%0.30.3002187.987.888.187.8
群益期  0000005605654.4
亞翔 -1.85%-121.8-8-113.9-181230219.9220.3219.7226
松上 0.00%00022023.623.6023.6
華電網 0.40%10.50.5611522.922.92323
大豐電  00000054.354.3054
艾華 3.40%550011146.5144149149
沛波 -1.01%-4.10-4.1-1201233.9033.934.3
台郡 -0.05%-0.1-0.1002291.691.691.591.7
良維 1.15%9.47.22.2-17990.890.391.390.2
光聖 0.00%000-7071380138138
GIS-KY 0.69%2.10.51.6-22560.460.360.560
達發  000000619.7619.70611
寬宏藝術 -2.85%-4.30-4.322075.775.87573.6
芯鼎 1.15%0.700.711061.161.1061.8
峰源-KY -0.24%-0.10-0.111041.741.7041.6
千附精密 3.20%28.5622.5-527127.3125128123.5
東捷 0.86%1.71.9-0.117628.928.829.128.7
元太 0.18%0.800.8220226.6226.60227
常珵 0.04%0.200.288066.366.3066.3
博大 -0.48%-2.40-2.455099.499.4098.9
南茂 -0.41%-4.20.7-4.91920151.351.35251
勤誠 -1.61%-40-4-101248.50248.5252.5
宇瞻 -0.44%-0.60.3-112171.271.171.470.1
山林水 0.59%1.501.5-60642.5042.542.3
明輝-DR -0.61%000-2023.303.33.3
巨大 1.32%606-2022280228225
富邦上証正2 -0.15%-30-3-6006033.3033.333.3
國泰中國A50 1.00%0.200.21102020020.2
復華富時不動產 0.09%0.200.2212219.79.79.79.7
富邦A級公司債 0.00%000-50537.3037.337.3
永豐台灣ESG -0.03%000-61715.515.515.515.5
凱基優選高股息30 -0.30%-0.2-0.2003325.425.425.425.5
統一美債20年 -0.06%000-21314.91514.915
中信成長高股息 -0.09%00022018.918.9018.9
群益ESG投等債20+ -0.01%-0.10.2-0.232532116161616
台泥 -0.28%-0.50-0.555031.831.8031.7
統一 0.57%1.30.11.223175.875.875.976.4
集盛 -0.67%-0.10-0.111014.914.9014.8
三洋實業 -1.37%-10-11107373072
華城 0.28%9.409.4-505671.90671.9670
大億 0.37%0.200.2-10140.5040.540.4
亞德客-KY -0.45%-50-51101,1151,11501,110
華電 0.19%10.1-1.211.2-694611546.446.446.446.3
永光 0.00%00011019.719.7019.7
和桐 -0.53%-0.10-0.13308.88.808.8
百達-KY -0.40%-0.30-0.311075.875.8075.5
華通 1.01%3.21.31.9-22478.978.579.278.2
光罩 0.73%101-20268.5068.568
倫飛 -0.11%-0.10-0.1-10192.2092.292.3
映泰 0.00%00011023.323.3023.3
毅嘉 -1.13%-1.6-0.4-1.2-31434.63534.635
新巨 -0.19%-0.10-0.111053.653.6053.5
可成 0.69%1.51.50011218.8218219.5217.5
大毅 0.42%0.400.422047.247.2047.4
漢平 0.32%0.100.111046.246.2046.4
皇昌 0.64%0.500.522042.842.8043.1
日勝生 0.49%0.600.5-9312101010.110
長榮航 -0.22%-0.9-0.1-0.8913431.731.731.731.6
漢翔 -0.85%-7.80.4-8.27171053.853.853.852.6
慧洋-KY -0.70%-2.90-2.977059.359.3058.9
正德 0.00%00011019.819.8019.8
星通 1.26%5.4-0.6656171.471.570.972.7
佰鴻  0000002121020.4
智原 -0.85%-5.7-2-3.8021337.6338.3336.3334.5
精金  0000008.28.208.3
蔚華科 0.56%2.42.4006671.471.271.670.7
華晶科 -1.39%-20-244036.836.8036.3
台嘉碩 0.35%0.100.1-10128.3028.328.2
三顧  00000035.935.9036.1
緯創 0.43%20.130.6-10.5-53440118.3117.9118.8120.5
鈊象 -1.27%-42.1-5.7-36.4-2131,108.31,112.51,106.81,125
先進光  0000002260226223
聯鈞 -1.83%-35.2-4.5-30.7-2332673.975.373.875.1
力致 3.11%4.904.9-101157.90157.9153
晶相光 -0.47%-0.50-0.5-1011060106106.5
TPK-KY -0.36%-0.40.2-0.623137.237.237.436.9
海華 -0.88%-0.9-0.9002251.251.55151.3
大眾控 -3.15%-7.9-5.8-2.224262.663.660.762.5
合勤控 -0.28%-1.32.8-4.169248.948.65048
中天 -0.67%-0.30-0.311044.944.9044.6
太景*-KY 0.40%0.500.5-80815.5015.515.5
信立 2.32%14.16.47.7-571250.750.15149.5
和碩 0.64%28.117.510.6-25194499.899.2100.199.7
陞達科技 6.06%15150022123.8120127.5126.5
天鈺 -1.97%-32.60-32.6660275.4275.40270
立積 -1.61%-53.1-46.9-6.321614206.1207.6204.3204.5
訊連 -0.23%-0.20-0.211088.288.2088
虹堡 0.00%0001101401400140
祥碩 -1.06%-24.4-24.400112,297.32,309.42,2852,310
鈺創 -0.97%-0.50-0.511051.451.4050.9
合正 -3.05%-5.60-5.655036.736.7035.6
中菲  0000001330133132.5
振發 0.31%0.51-0.514336.736.636.936.1
新門 0.59%110011169168.5169.5169.5
高技 0.76%7.54.62.9187123.4123.1123.7126
瀚宇博 -0.32%-2.7-5.32.6-2111364.76564.563.2
工信 0.06%0.1-0.20.2-15613.713.713.713.5
邁達特 -0.15%-0.10-0.111066.966.9066.8
新普 0.32%4.3-2.66.9-113455.7457.5454.9451.5
擎邦 -0.38%-0.80.4-1.223170.670.570.969.9
上福 0.15%0.200.244040.840.8040.9
耕興 4.45%12012001269.4259269.5257.5
頎邦 0.10%2.55.7-3.2-2653177.676.677.877.9
嘉聯益 -0.25%-0.30-0.355020.420.4020.3
久正 -0.61%-0.10-0.111016.516.5016.4
合晶 0.00%00022038.838.8038.8
廣明 -0.44%-1.3-1.3003398.698.898.497.9
精成科 0.28%1.71.7008874.874.77573.7
巨路 0.00%0001101011010101
臺龍 -0.33%000-10115.1015.115.2
康舒 0.18%0.40.401543938.93938.9
詠昇 0.89%0.400.4-20222.4022.422.2
藥華藥 0.23%1.501.5220319.3319.30320
大樹  0000003013010299
環球晶  000000553.9553.90555
北極星藥業-KY 0.28%0.400.422071.971.9072.1
台灣銘板  0000001751750172
群翊 0.57%2.9-13.9-213171.2172171169
緯穎 0.11%2.302.31102,1872,187.72,1402,190
力積電 1.79%1.81.8004425.725.525.925.9
邑錡 1.53%14.559.5286118.6118.3119.1123
南電 -0.67%-4-1-3231199.3199.5198.5198
廣積 1.05%0.900.9-10185.5085.584.6
安國 -4.33%-47.50-47.5-808137.10137.1143
凱碩 -1.77%-1.80-1.833034.934.9034.3
建暐 0.56%1.80.81-291129.129.129.228.7
大世科  0000008208278.5
華東 -1.02%-1.1-0.8-0.3264181817.817.9
寶一 -2.57%-7.6-6.5-1.116549.249.848.548.7
新漢 0.58%0.30.3001151.451.251.550.6
富鼎 0.29%3.33.300131389.28989.388.5
慶豐富 -0.92%-0.20-0.211021.721.7021.5
富邦日本 -0.30%-0.20-0.222038.338.3038.2
元大日經225  00000051.851.8051.5
國泰20年美債 -0.03%-0.70-0.7-6597431.131.131.131.2
野村臺灣新科技50 0.24%0.100.122019.719.7019.8
味全 0.00%00011018.818.8018.8
台聚  00000016.116.1016
華夏 -0.28%00011018.218.2018.1
聚陽 0.74%10.84.46.4242363362.3364.5365.5
廣隆 0.36%0.500.5110139.5139.50140
信錦 -0.34%-0.60-0.622089.589.5089.2
永冠-KY 0.80%2.102.1-50552.8052.852.4
合機 0.34%2.22.4-0.21171638.738.638.838.5
永記 0.00%000-10179.8079.879.8
神隆 -0.36%-6.7-3.6-3.1-54116627.627.927.627.7
美時 -0.37%-6.92.9-9.8164311.2310.9311.6306
東和鋼鐵 -0.02%00022068.668.6068.6
中鋼構 1.10%2.702.7-40461.5061.560.8
官田鋼 0.00%00033013.913.9013.9
厚生 -0.36%-0.20-0.2-20224.2024.224.3
和泰車 0.15%101-1016480648647
光寶科 -0.77%-25.710.2-35.823318107.8107.6108.8106
鴻海 0.41%73.7123.9-50.2-4276118153.7152.7154.3155.5
智邦  000000456.1456.10458.5
華碩 1.70%14.59.55-112425.3419428.5423.5
矽統 -0.53%-1.2-1.2006637.637.737.537.5
佳能  0000002626026.1
群光 0.11%0.500.5220221.3221.30221.5
全新 -0.59%-1-10011169169.5168.5168
資通 0.34%0.400.4-20259.7059.759.5
鉅祥  00000073.5073.573.1
愛山林  00000093.8093.893.6
台灣高鐵 -0.03%000-20230.1030.130.2
雲品 0.96%0.700.7-10173.1073.172.4
世界健身-KY  000000112.5112.50113
彰銀 -0.26%-1.50-1.53131018.218.2018.2
滿心  00000064.8064.864.2
晟銘電 -7.03%-69.30-69.3-1801854.8054.858.6
偉訓 0.52%0.400.4-10178.2078.277.8
網龍 0.00%0002205353053
弘塑 -0.23%-2-20011860861859853
昇貿 0.47%0.30.3001163.363.163.463.7
安勤 0.59%6.1-9.115.2-258128.8129.9128.1123
兆利 -0.03%-0.30.8-1.1-224259.8259.5259.9260.5
同致 1.03%550044121.6121122.3120.5
神準 0.23%0.50.50011215.3215215.5215
大塚  0000001651650163.5
辛耘 -0.20%-8.715.2-23.98146312.7312314.5309
瑞鼎 0.53%2.502.5010471.7470.5477.7473
智易  000000192.50192.5191.5
貿聯-KY 0.48%51.63.4-314257.8256.5258.1257
連展投控 0.00%00025310.810.810.810.8
東台 0.65%2.3-0.22.51415123.423.423.323.6
台灣精銳 -0.51%-2.50-2.5220244.8244.80243.5
佳凌  00000043.143.1042.7
華星光 0.96%3.53.50033121.9121.3122.5122
jpp-KY -0.30%-7.40-7.411110225.4225.4225.5218
宜鼎 -0.08%-0.30-0.3110310.8310.80310.5
世紀 7.89%219.910.5209.4-617398.3389.4399.9365
金利 0.51%0.200.2-10139.4039.439.2
中美晶 -0.81%-45.79.4-55.124262217.6217.3222215
中租-KY -0.59%-20-2120172.5172.5172.7171.5
群益證 1.57%0.60.30.3-11219.21919.319
亞矽 2.08%1.31.3002230.129.830.429.6
統振 0.18%0.10.1001154.454.354.454.4
瑞儀 3.12%105.549.955.6-81119177.8174.9179.4172.5
達麗 1.69%4.204.266041.341.3042.1
茂綸 -1.50%-10.80-10.81111065.365.3064.3
系微  000000248.5248.50248.5
易發 -2.78%-49-5.9-43.11724773.373.572.771
精測  0000005185180514
達邦蛋白 -0.41%-0.10-0.1-10124.2024.224.3
普鴻  0000009609694.8
視陽  0000002312310228
昇陽半導體 -0.39%-60-63030051.751.7051.5
全達 -0.13%-0.1-0.10-11237.93837.937.9
宏捷科 -1.31%-9.50-9.5550144.9144.90143
立碁 2.14%10.50.5-11223.32323.523
菱光  00000029.829.8029.5
紅木-KY  00000060.560.5060.2
億豐  0000003583580355
北基 0.89%0.500.5-10155.9055.955.4
國統 -0.40%-1710.3-27.323533079.379.279.578
泰金寶-DR -0.03%-0.2-0.10-21341363.83.83.83.9
裕融  000000146.2146.5146144.5
世紀鋼 1.33%92.50.891.7-28331224.3224224.3221
富邦印度正2 0.35%0.200.2-10157.8057.857.6
富邦恒生國企正2 0.23%0.100.15615.75.75.75.7
元大美債20年 0.01%0.200.2-6667230303030
元大美債20正2 -0.11%000-5059099
國泰AI+Robo 0.35%0.200.2-20231.6031.631.5
中信中國50正2 0.37%0.20.6-0.3-55106.76.76.86.8
元大全球AI -0.08%-10-12020060.360.3060.3
富邦越南 0.37%1.601.6-3403412.9012.912.9
國泰數位支付服務 0.10%0.100.1-20230.3030.330.3
永豐ESG低碳高息 0.15%000-10120.5020.520.4
台新永續高息中小 -0.17%-0.2-0.1-0.125318.118.118.118.1
南亞 -0.52%-20-277055.455.455.455.1
國喬 -0.22%-1.10-1.13838013.113.1013.1
東和 -0.10%-2.50-2.5-130013019.3019.319.4
華友聯 0.00%000-101111.50111.5111.5
堤維西 1.64%5.22.2326452.752.553.154
勤美  00000037.537.5037.4
和大 -1.37%-0.7-0.7001151.351.650.951.3
精華 0.53%101110188.5188.50189.5
華榮 0.17%1.90.814363230.530.430.530.7
中碳 1.21%65.10.9-134123.6122.7124.4123.5
杏輝 -0.09%-0.10.3-0.423136.836.73736.5
正隆 -0.46%-0.40-0.4-20329.229.329.229.3
榮成 1.36%0.600.6-30314.8014.814.6
國際中橡 0.29%00011017.317.3017.3
裕隆 -0.29%-0.20-0.2-1016806868.2
中華 0.51%211231129.8129.5130.5130
艾姆勒 -0.92%-290-29-8008039.3039.339.7
台揚 0.54%0.80.9-0.1-22434.734.434.834.9
鴻準 0.33%23.527.8-4.3410810466.366.266.465.1
燿華 -1.29%-12.2-9.7-2.5535302727.226.826.7
震旦行 -0.14%-10-11010073.673.6073.5
台光電 -0.99%-12-4-8231406.1407403403
正崴 0.43%0.60.6003346.346.246.446
友達 -0.28%-0.10-0.1-10118.1018.118.1
三商電 1.66%1.20.70.5-12324.123.924.223.7
燦坤 0.14%000010373737.137.1
京元電子 -0.47%-2-1.3-0.8143106.6106.8106.3106
創見 -0.56%-0.50-0.511089.489.4088.9
麗臺 -0.39%-0.9-1.40.5012115.5116.4115114.5
國產 0.80%0.30.3001137.737.537.837.7
中工 -0.65%-19.6-19.80.2-320921314.214.214.214.1
冠德 0.36%0.500.5-30341.2041.241.1
新興 -0.01%00055024.324.3024.3
裕民 0.00%000-11353.853.853.853.8
陽明 0.03%0.10.10510444.144.144.144.1
宅配通 -0.09%-0.10-0.133037.737.7037.7
雄獅 0.00%000-303137.50137.5137.5
京城銀  00000051.9051.951.6
華南金 0.14%1.501.54950022.922.92322.9
玉山金 -0.19%-0.30-0.366027.227.2027.2
元大金 0.33%0.60.50.1165303030.130.1
中信金 -0.45%-0.60-0.6-30432.332.332.332.4
遠百  00000029.7029.729.7
隆銘綠能 0.00%000-10114.1014.114.1
憶聲 0.00%000-10117.5017.517.5
聯詠  000000591.8591.1591.9589
文曄 -0.89%-6.7-6.70055150.8151.5150.1150
訊舟 -0.66%-0.90-0.999015.315.3015.2
鈺德 -1.51%-0.70-0.7-20223.2023.223.5
艾訊  00000091.491.4091.1
正達 -5.02%-2.50-2.5-20224.9024.926.2
波若威 0.00%0-2.42.4-325103.6104.5103.3102.5
大學光  000000274.4273.5274.5273
原相 0.32%0.500.5001155156.5154.5154
台星科 0.39%1.510.5-123126.8126.5127126.5
建舜電 -2.12%-1.60-1.633024.424.4023.9
泰碩 0.00%00.1-0.112164.864.864.964.7
泰谷 0.61%1.81.20.6310729.729.629.829.9
精材 -1.20%-1.50-1.51101251250123.5
明泰 -1.10%-0.40-0.411036.536.5036.1
融程電 0.49%43.1-1.244.3-58160146.8147.9146.8146
榮創 0.00%000-30330.9030.930.9
晶睿 1.66%2.52.50011150.3149151.5148
華擎  000000257.5257.50258
世禾 0.00%000-1011210121121
家登  0000004410441432.5
達能 4.54%20233014.714.7015.4
湧德 -0.53%-0.40-0.411074.874.8074.4
訊映 0.21%0.100.13302424024.1
科嶠 -1.94%-20.80-20.8161606767065.7
大恭 -0.70%-0.20-0.211028.728.7028.5
美琪瑪  00000074.674.6073.6
永昕 0.77%0.300.3-10138.8038.838.5
合一  0000001740174174
聯德控股-KY 1.17%1.501.5-1011280128126.5
臻鼎-KY -1.20%-41.5-1.4-40.1-22628123.2123.4123.2125
力新 -2.89%-0.7-0.7001124.224.623.923.6
青雲  00000083.683.6085.8
崇越  0000002190219218.5
松翰 -1.08%-6.50-6.51111054.354.3053.7
合庫金 -0.08%-0.10-0.15502626026
信音 0.36%0.60.40.2-23536.13636.236.1
撼訊  00000090.490.4090.7
大城地產 0.57%0.800.8-40434.8034.834.6
亞通 -1.57%-4.1-0.3-3.837337.537.537.436.6
帆宣 0.14%0.90.50.5-224163.2163163.2163
海韻電 -0.11%-0.10-0.111087.987.9087.8
居易 -0.14%-0.10-0.111036.136.1036.1
高僑 -1.09%-1.30-1.344029.929.9029.6
驊訊 0.81%101-20262.1062.161.6
力成 -0.61%-3.64.4-8-113195.7192.6197201
茂迪 -0.35%-10.2-1.2810228.428.428.528.3
方土昶 1.26%0.300.3-20211.9011.911.8
樺漢 2.35%8081103413410349
元晶 -0.13%-10.6-1.7-10172829.529.529.529.7
保瑞  000000657.8657.9655646
台塑化 -0.47%-1.30-1.344068.968.9068.6
創威 -0.94%-1.50-1.533053.353.3052.8
天正國際  00000049.2049.249.4
昇佳電子 -0.12%-0.50-0.5110405.5405.50405
森崴能源 0.34%1.52.5-1231145.1144.5147144
來思達  0000003131030.2
瀚荃 0.85%0.800.8-2024704746.6
朋程 0.49%7-2.89.8-628180.4181.5180.1178.5
福興 1.12%6.61.25.4911253.653.554.154.1
泰銘  00000075.575.5074.6
中鼎 0.21%0.10.1001147.347.247.347.3
富邦NASDAQ  00000075.475.4075.4
國泰股利精選30 0.26%0.100.1-10126.5026.526.4
復華富時高息低波  0000007575.17575.4
國泰北美科技 0.02%00000142.642.742.642.6
國泰費城半導體 0.20%0.400.4-40444.1044.144
國泰台灣5G+ -0.09%-0.10.2-0.3-61721.421.221.421.5
富邦特選高股息30 0.67%1.20.11.1-1011116.11616.116
富邦元宇宙 0.00%000-10113.2013.213.2
群益台ESG低碳50 0.17%00011019.719.7019.8
統一台灣高息動能 0.00%01.7-1.7581105214.814.814.914.8
福壽  00000018.818.8018.7
黑松 0.00%00044041.141.1041.1
台塑 0.23%30.82.2-1081968.368.268.368.1
東陽 1.93%5142.88.2-31721125.9124.5127125
台化 -0.19%-0.10-0.111054.854.8054.7
再生-KY 0.14%000-2027.207.27.2
廣華-KY  00000035.435.4035.5
八貫 0.53%1.51.50022142.4142142.8141.5
大魯閣  00000019.619.6019.5
力鵬 -0.12%-0.10-0.16608.18.108.1
亞力 -0.07%-1-2.31.3-4914109.8110109.8109.5
宏泰 -0.14%-0.30.2-0.557231.531.531.631.4
億泰 -0.28%-0.3-0.1-0.234121.92221.921.9
東鹼  00000031.3031.331
興農  00000039.239.2039.1
潤隆 -0.59%-7.5-7.1-0.31109127127.4126.6127
富喬 -0.86%-3.10.1-3.26191318.718.718.718.2
台橡 0.43%0.200.2-20223.4023.423.3
楠梓電 0.78%3.44.8-1.4110943.843.644.142.2
中環 -0.74%-10-11111012.312.3012.3
華泰 -0.49%-1.90.1-246165.865.865.965.4
旺宏 0.00%00033026.726.7026.7
英業達 0.02%0.3-0.10.41363558.158.158.158.5
廷鑫 -0.16%000-2026.406.46.4
大同 -0.06%-2-10.98.9-25376258.258.458.157.7
廣達 -2.74%-656.316-672.2-652489269.5269269.7280
漢唐 -0.74%-20.8-7.4-13.3076401.3401.8400.6388.5
輔信 -0.79%-5.3-1.6-3.823351219.319.419.219.2
南亞科 -0.35%-2.40.8-3.2610468.268.168.467.6
中華電 0.40%1012201251250125.5
固緯 -0.36%-0.20-0.211041.341.3041.1
希華 -0.27%-0.50-0.5-51634.534.634.534.6
京城  0000004404443.7
聯上發 -0.35%-0.20.1-0.335211.511.511.611.4
長榮 -0.23%-14.5-3722.5193616174.2174.9172.6176
東森  00000020.220.2020.2
台航 -0.49%-1.20-1.277034.734.7034.5
富野  00000025.525.5025.1
高雄銀 0.00%000-2903011.911.811.911.9
富邦金 -0.01%00011069.369.3069.3
開發金 0.91%26.626.10.5-1206208141414.113.9
新光金 -0.22%-0.8-0.1-0.7384358.18.18.18.1
永豐金 0.23%0.300.355021.521.5021.5
神基 -2.59%-89.4-25.9-63.5112514138.1138.8136.9133
揚智 0.00%000-10123.6023.623.6
台灣大 0.64%3.903.9-606102.70102.7102
力特 -1.57%-73.1-41.5-31.643123803838.237.737.5
鑫龍騰 -0.72%-4.8-3.8-1-6172328.628.828.528.7
英濟 1.20%2.702.7-50545.7045.745.2
旭品 0.39%0.6-0.30.9-13438.338.438.337.4
臺慶科 -0.07%-0.10-0.1110121.1121.10121
尚立 -0.96%-0.60-0.644015.615.6015.5
創意 -0.34%-25-2500561,222.31,2251,2201,220
皇龍 0.89%32.20.839637.637.437.837.7
台勝科 0.00%000110164.5164.50164.5
圓展 0.97%0.500.511051.551.5052
碩禾 2.07%37.5037.5151501211210123.5
大聯大 -0.01%-0.1-10.9-1311496.197.196.196
永信 0.48%0.70.7003348.448.348.548.1
聯合 -0.29%-1.7-0.9-0.846297.597.697.297.4
高鋒 2.91%3.61.5247317.417.317.817.8
健椿 0.28%0.100.1-10135.7035.735.6
台耀 -1.34%-30-3021112112112109
燦星網  00000032.832.8033.2
譜瑞-KY -0.86%-8-80011928932924920
十銓 1.44%2.32.3002279.879.380.479
達興材料  000000148.5148.50146.5
系統電 -0.74%-15.3-1.4-1442521039.839.839.739.5
國眾  00000034.334.3034.1
隆大 0.62%1.51.20.336340.240.140.540.2
元大期  00000081.481.4081.8
普誠 -0.55%-0.30-0.3-20227.4027.427.6
訊達 1.66%1.40.31.1-21329.128.829.228.6
豐藝 2.82%2.52.5001188.887.690.188.8
矽格 -1.80%-2.60-2.622073.373.3072
訊芯-KY -0.82%-1.50-1.5110186.5186.50185
保勝光學 0.17%0.30.30022909090.188.8
愛普* -0.03%-0.10-0.1110388.1388.10388
倉和 -0.97%-1.50-1.5010154154155152.5
長科* 0.00%00011034.134.1034.1
富強鑫 0.00%00011015.315.3015.3
中揚光 -1.06%-4.1-1.1-2.936364.464.564.163.5
富世達 -0.78%-60-6001769.2775769775
汎銓  000000143.5143.50143
台通 0.67%1.61.600101023.723.623.823.7
鈦昇  00000096.396.3091.6
擎亞 0.22%0.50.40.2-461025.525.425.525.5
大江  0000001551550155.5
波力-KY 0.93%3131001616207.9206.9208.9209
明安  0000007070069.9
寶成 -0.47%-0.3-0.3002236.236.336.136.3
欣巴巴 -0.19%-2.40-2.41717074.574.5074.4
統一實 -0.35%00011014.414.4014.3
信義 0.16%0.200.2-40430.7030.730.6
好樂迪 0.03%0.100.1-40487.8087.887.8
有益 0.00%00011017.917.9017.9
元大台灣50 0.07%0.200.2120156.8156.8156.8156.9
富邦台50 0.32%1.501.545091.591.591.891.8
元大台灣50正2 -0.21%-2.40.9-3.3-416192.7191.9192.8193.5
元大滬深300正2 1.28%13.313.5-0.2-6727913.213.113.313.3
中信美國公債20年 0.00%000-479148030.530.530.530.5
中信電池及儲能 -0.10%00011010.110.1010.1
大華優利高填息30 0.26%0.40.40.117623.523.523.623.6
復華台灣科技優息 0.52%9.23.35.9-493584212121.121
大成 0.00%00001057.757.757.857.7
達新  00000072.4072.472.2
日馳  00000034.534.5034.3
樂事綠能 0.29%0.500.5-50534.5034.534.4
直得 -0.13%-1.10-1.11111074.174.1074
聲寶  00000029.529.5029.6
美吾華 -1.47%-0.40-0.4-10127.3027.327.7
日勝化 0.00%000-20217.1017.117.1
台玻 0.29%00011017.117.1017.2
華紙 -0.38%-0.50-0.555023.523.5023.4
新光鋼 -0.16%-0.20-0.222062.262.2062.1
川湖 0.83%101000111,2101,2051,2151,230
聯電 0.63%13.15.1820402051.751.651.952
藍天 1.92%0.800.8-10141.7041.740.9
技嘉 0.35%17.520.9-3.4-21416310.6309.8311.3313
云辰 -1.12%-0.70-0.755013.513.5013.3
美律  000000119119119.3118.5
盟立 1.49%10.72.48.3-871547.947.74847
志聖 -0.91%-3.50-3.5330128.7128.70127.5
國建 0.00%00012121.221.221.221.3
宏盛 0.07%0.30.4-0.21116521.721.721.821.7
嘉里大榮 0.04%00011038.838.8038.8
萬海 -0.58%-1.5-0.1-1.556144.344.344.244
豐達科 -1.37%-310-3120200113.1113.10111.5
晶豪科 0.62%1.1-0.41.5-11289.189.48987.5
亞光 1.52%505-5056606665
健鼎 0.73%1.501.5-1012060206204.5
建碁 1.88%1.201.200163.76363.762.5
建漢 1.32%13.610.92.610403025.725.525.925.8
穩懋 0.00%0-0.70.7-213146146.6145.9145.5
金麗科 4.12%23023001557.7545558535
典範 0.00%00011018.818.8018.8
群創 0.22%0.20.3-0.136315.215.215.315.2
牧德  0000003990399386.5
洋華 -0.68%-8.80-8.82121061.861.8061.4
新鉅科 -0.74%-0.70-0.733031.631.6031.4
上緯投控 0.13%0.50.50033127.6127.5127.7125.5
鑫聯大投控 -1.37%-0.30-0.311025.625.6025.2
日月光投控 0.86%14.56.584117153.4153153.9155
富采 -0.13%00011038.738.7038.7
天良 0.90%0.800.8-30329.8029.829.5
聿新科 -0.28%-0.10-0.111036.136.1036
淳紳 2.87%4.104.1-1001014.3014.313.9
至興 0.00%00033033.333.3033.3
材料-KY 0.78%770011899.5896903896
致伸 0.99%4.3-0.34.6-4158787.286.985.8
事欣科  00000032.532.5032
信驊  0000003,36003,3603,330
創惟 -0.47%-0.50-0.5-101107.50107.5108
達運 0.62%0.900.999016.116.1016.2
萬泰科 -0.55%-0.40-0.422036.636.6036.4
佳必琪 0.00%000-101126.50126.5126.5
旺玖 -0.24%-0.50-0.55504242042
華孚  000000103.5103.50103
宏正 -0.37%-0.60-0.6-20281.1081.181.4
台表科 1.41%1.51.50011106.8106107.5105.5
互動  00000084.1084.184.3
瑞耘 1.24%0.900.9-10172.4072.471.5
順藥 -0.56%-20-2-2021780178179
維田 0.00%000-10153.7053.753.7
南俊國際 -1.16%-8.5-13.85.3242183.1185.4178.5188
動力-KY  00000059.759.7058.9
帝寶 0.87%220011225.3224.4226.3228
錼創科技-KY創 0.65%1.501.53307777077.5
翔名 0.00%000-101124.50124.5124.5
至上 -0.59%-4.40.1-4.5810174.574.574.674
正淩 -2.19%-30-31101371370134
天宇 2.57%1.101.111040.940.9042
富邦媒 0.40%1.601.6010391.1391.4388393
高力 0.88%20200066376.6374.9378.2379
豐泰 -0.88%-1.40-1.4110159.4159.40158
康那香 0.45%0.10.1001122.12222.122.2
宏全 0.00%000001146146146146
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章