元大富櫃50 (006201)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	2	20.32	20.24	-2	72	-2.76%
2023/12/18	1	20.04	0	0.00	19.99	1	58	1.72%
2023/12/14	1	20.08	0	0.00	20.06	1	56	1.77%
2023/10/13	0	0.00	3	19.08	19.11	-3	42	-7.09%
2023/10/12	0	0.00	10	19.03	19.08	-10	42	-23.71%
2023/08/14	1	17.60	0	0.00	17.74	1	61	1.62%
2023/05/11	1	17.67	0	0.00	17.65	1	118	0.84%
2023/05/03	0	0.00	1	18.10	18.14	-1	136	-0.73%
2023/04/26	2	17.31	0	0.00	17.47	2	140	1.43%
2023/04/25	1	17.40	0	0.00	17.36	1	139	0.72%
2023/04/21	2	17.93	0	0.00	17.75	2	139	1.44%
2023/04/20	1	18.40	0	0.00	18.13	1	121	0.82%
2023/04/19	1	18.46	0	0.00	18.46	1	112	0.89%
2023/04/18	1	18.55	0	0.00	18.51	1	113	0.88%
2023/04/13	1	18.58	0	0.00	18.59	1	111	0.89%
2023/03/10	2	17.66	0	0.00	17.62	2	110	1.81%
2023/02/10	1	17.50	0	0.00	17.50	1	118	0.85%
2022/12/01	0	0.00	20	16.55	16.67	-20	124	-16.05%
2022/11/24	20	16.14	0	0.00	16.25	20	120	16.64%
2022/06/24	0	0.00	10	16.93	16.81	-10	85	-11.65%
2022/05/27	0	0.00	6	18.41	18.47	-6	92	-6.49%
2022/05/24	2	18.05	0	0.00	17.92	2	95	2.09%
2022/05/23	4	18.50	0	0.00	18.50	4	94	4.23%
2022/04/19	0	0.00	1	19.41	19.32	-1	125	-0.80%
2022/04/13	3	19.73	0	0.00	19.80	3	127	2.36%
2022/02/24	0	0.00	2	21.04	20.62	-2	102	-1.96%
2022/02/10	2.1	22.05	0	0.00	22.08	2.1	94	2.22%
2022/02/08	5	21.65	0	0.00	21.55	5	89	5.62%
2022/01/17	2	22.45	0	0.00	22.56	2	64	3.10%
2022/01/10	0	0.00	1	22.72	22.82	-1	54	-1.83%
2021/12/30	0	0.00	1	23.75	23.88	-1	52	-1.90%
2021/12/29	0	0.00	1	23.63	23.68	-1	52	-1.89%
2021/12/24	1	23.44	0	0.00	23.33	1	54	1.82%
2021/05/17	1	16.80	0	0.00	16.97	1	101	0.99%
2021/01/26	1	18.75	0	0.00	18.78	1	125	0.80%
2021/01/20	0	0.00	4	18.25	18.29	-4	119	-3.35%
2021/01/12	10	18.76	10	18.30	18.30	0	115	0.00%
2020/12/09	0	0.00	1	17.80	17.80	-1	95	-1.04%
2020/11/06	0	0.00	1	15.78	15.70	-1	88	-1.13%
2020/10/22	1	15.53	0	0.00	15.48	1	101	0.99%
2020/09/28	1	14.61	0	0.00	14.80	1	135	0.74%
2020/09/09	0	0.00	3	15.22	15.24	-3	143	-2.10%
2020/09/08	0	0.00	3	15.29	15.27	-3	141	-2.12%
2020/08/21	1	14.68	0	0.00	14.85	1	153	0.65%
2020/08/17	1	15.56	0	0.00	15.66	1	148	0.67%
2020/08/13	1	15.40	0	0.00	15.40	1	148	0.67%
2020/08/06	0	0.00	1	16.15	16.05	-1	146	-0.68%
2020/08/05	4	15.96	0	0.00	16.10	4	145	2.74%
2020/07/31	1	15.83	0	0.00	15.83	1	145	0.69%
2020/07/23	0	0.00	6	15.87	15.90	-6	137	-4.35%
2020/07/17	0	0.00	7	15.31	15.30	-7	131	-5.31%
2020/07/15	1	15.70	0	0.00	15.50	1	130	0.77%
2020/07/08	2	15.78	0	0.00	15.78	2	118	1.69%
2020/07/07	5	15.68	1	15.83	15.59	4	115	3.46%
2020/07/06	2	15.63	0	0.00	15.70	2	113	1.77%
2020/07/03	1	15.14	1	15.14	15.19	0	108	0.00%
2020/07/02	1	14.94	0	0.00	15.10	1	108	0.92%
2020/06/23	5	14.73	1	14.80	14.72	4	108	3.70%
2020/06/18	0	0.00	2	14.45	14.48	-2	113	-1.76%
2020/06/17	1	14.32	0	0.00	14.33	1	112	0.89%
2020/06/04	2	14.09	0	0.00	14.09	2	128	1.55%
2020/05/04	0	0.00	5	12.95	13.00	-5	138	-3.61%
2020/04/17	0	0.00	5	12.78	12.50	-5	151	-3.31%
2020/04/15	0	0.00	1	12.41	12.45	-1	149	-0.67%
2020/04/09	1	12.13	0	0.00	12.13	1	154	0.65%
2020/04/06	5	11.70	0	0.00	11.70	5	152	3.27%
2020/03/27	5	11.41	0	0.00	11.26	5	156	3.20%
2020/03/20	0	0.00	11	10.09	10.46	-11	150	-7.32%
2020/03/19	15	9.83	10	9.76	9.51	5	148	3.38%
2020/03/18	6	10.73	0	0.00	10.53	6	144	4.16%
2020/03/17	0	0.00	8	10.77	10.72	-8	139	-5.73%
2020/03/16	3	11.33	10	11.78	11.14	-7	137	-5.08%
2020/03/13	5	11.02	1	11.10	11.75	4	134	2.98%
2020/03/12	11	12.21	0	0.00	12.17	11	129	8.46%
2020/03/09	0	0.00	4	13.35	13.20	-4	127	-3.13%
2020/03/05	0	0.00	3	13.93	13.94	-3	127	-2.35%
2020/03/03	2	13.82	0	0.00	13.75	2	127	1.57%
2020/02/20	0	0.00	4	14.20	14.18	-4	141	-2.82%
2020/02/19	5	14.09	0	0.00	14.09	5	138	3.62%
2020/02/14	0	0.00	2	14.14	14.16	-2	137	-1.46%
2020/02/05	0	0.00	1	13.63	13.60	-1	136	-0.73%
2020/01/20	0	0.00	2	14.23	14.23	-2	135	-1.48%
2020/01/17	0	0.00	2	14.18	14.18	-2	136	-1.47%
2020/01/07	1	13.81	0	0.00	13.86	1	149	0.67%
2019/12/18	0	0.00	3	14.01	14.00	-3	156	-1.91%
2019/12/12	3	13.91	0	0.00	13.91	3	157	1.91%
2019/12/06	0	0.00	4	13.75	13.72	-4	156	-2.56%
2019/12/02	0	0.00	1	13.39	13.50	-1	162	-0.62%
2019/11/27	1	13.71	0	0.00	13.72	1	162	0.62%
2019/11/21	4	13.83	0	0.00	13.95	4	152	2.63%
2019/11/07	0	0.00	3	14.07	14.02	-3	149	-2.00%
2019/10/30	6	14.08	0	0.00	14.08	6	152	3.94%
2019/10/28	4	14.11	0	0.00	14.11	4	153	2.61%
2019/10/25	0	0.00	1	13.85	13.90	-1	155	-0.64%
2019/10/16	0	0.00	1	13.54	13.55	-1	169	-0.59%
2019/10/14	1	13.50	0	0.00	13.50	1	209	0.48%
2019/10/09	2	13.35	2	13.29	13.33	0	224	0.00%
2019/10/03	0	0.00	3	13.26	13.30	-3	396	-0.76%
2019/10/02	0	0.00	3	13.30	13.30	-3	398	-0.75%
2019/09/26	1	13.34	0	0.00	13.26	1	394	0.25%
2019/09/24	1	13.38	0	0.00	13.38	1	395	0.25%
2019/09/19	0	0.00	3	13.30	13.29	-3	389	-0.77%
2019/09/18	1	13.25	7	13.25	13.24	-6	389	-1.54%
2019/09/06	1	13.13	0	0.00	13.13	1	386	0.26%
2019/09/04	2	13.00	0	0.00	13.10	2	383	0.52%
2019/08/16	5	12.65	0	0.00	12.75	5	391	1.28%
2019/08/05	3	12.74	0	0.00	12.69	3	382	0.78%
2019/07/22	0	0.00	18	13.07	13.07	-18	358	-5.01%
2019/07/18	1	12.80	0	0.00	12.80	1	350	0.29%
2019/07/11	0	0.00	10	12.90	12.88	-10	254	-3.92%
2019/07/02	0	0.00	3	12.70	12.75	-3	111	-2.68%
2019/06/20	0	0.00	10	12.22	12.22	-10	109	-9.11%
2019/06/14	1	11.89	0	0.00	11.85	1	110	0.91%
2019/06/04	3	11.80	0	0.00	11.70	3	105	2.84%
2019/05/28	5	11.58	2	11.58	11.57	3	99	3.01%
2019/05/20	1	11.81	0	0.00	11.78	1	104	0.96%
2019/05/17	1	12.13	0	0.00	12.01	1	103	0.96%
2019/05/03	0	0.00	1	12.90	12.89	-1	123	-0.81%
2019/01/17	0	0.00	1.1	10.89	10.88	-1.1	215	-0.50%
2018/12/21	0	0.00	1	10.65	10.80	-1	264	-0.38%
2018/12/14	0	0.00	1	10.99	11.05	-1	257	-0.39%
2018/12/07	1	11.00	0	0.00	11.03	1	261	0.38%
2018/11/28	0	0.00	1	11.07	11.10	-1	216	-0.46%
2018/10/24	0	0.00	1	10.17	10.21	-1	134	-0.74%
2018/10/19	0	0.00	3	10.25	10.28	-3	126	-2.38%
2018/10/11	1	10.45	0	0.00	10.80	1	100	1.00%
2018/10/08	2	11.27	0	0.00	11.36	2	80	2.47%
2018/10/05	2	11.60	1	11.70	11.48	1	80	1.24%
2018/10/03	1	12.14	0	0.00	11.96	1	74	1.35%
2018/10/01	0	0.00	5	12.30	12.29	-5	72	-6.88%
2018/09/25	20	12.47	0	0.00	12.35	20	71	27.95%
2018/09/21	0	0.00	1	12.17	12.33	-1	70	-1.42%
2018/09/14	4	12.20	2	12.30	12.34	2	65	3.05%
2018/08/31	0	0.00	1	13.31	13.36	-1	56	-1.77%
2018/08/28	20	13.19	0	0.00	13.18	20	55	35.96%
2018/08/20	2	13.06	0	0.00	12.95	2	53	3.73%
2018/07/26	1	14.09	0	0.00	14.09	1	47	2.10%
2018/07/16	4	14.22	0	0.00	14.20	4	51	7.72%
2018/06/14	0	0.00	2	14.50	14.49	-2	66	-3.02%
2018/05/29	0	0.00	2	14.50	14.50	-2	70	-2.85%
2018/05/24	0	0.00	2	14.16	14.24	-2	71	-2.79%
2018/04/24	1	13.61	0	0.00	13.59	1	95	1.04%
2018/04/16	2	14.76	0	0.00	14.78	2	91	2.19%
2018/02/06	2	13.80	0	0.00	13.55	2	114	1.75%
2018/01/26	2	14.78	0	0.00	14.78	2	120	1.67%
2018/01/19	1.1	15.02	0	0.00	14.98	1.1	106	1.01%
2018/01/12	0	0.00	3	14.69	14.72	-3	104	-2.87%