• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.9390.8250.35250.90-88.85,604-1.58%
2025/01/212.3242.362.2243.07244.650.15,5780.00%
2025/01/200.3243.684.3243.71244.15-45,574-0.07%
2025/01/172.1238.304.7239.10239.35-2.65,575-0.05%
2025/01/1643240.013.7238.55237.8539.35,5780.70%
2025/01/1546.9228.701231.95228.6045.95,5370.83%
2025/01/141.1231.271.1230.72232.550.15,5390.00%
2025/01/1312.9230.474231.53229.008.95,6690.16%
2025/01/105.3239.400.8239.60240.304.55,5480.08%
2025/01/093.5242.802.4244.96241.501.15,6010.02%
2025/01/081.5248.752.6250.62248.40-1.15,616-0.02%
2025/01/072.1257.146.1255.52254.05-45,629-0.07%
2025/01/064.6250.536.9248.68251.15-2.35,619-0.04%
2025/01/030.2238.333.2238.80238.10-3.15,531-0.06%
2025/01/024.8234.871235.45234.453.85,5520.07%
2024/12/312.5239.752.4238.58240.350.15,5690.00%
2024/12/300243.551243.70242.20-15,585-0.02%
2024/12/272244.411.1243.52246.050.95,6320.02%
2024/12/261245.093.2245.02244.80-2.25,811-0.04%
2024/12/251245.502.4244.94245.40-1.45,886-0.02%
2024/12/241.1243.215.9244.09243.05-4.75,911-0.08%
2024/12/235.2240.197.2240.29242.90-25,942-0.03%
2024/12/204.3232.372233.03231.752.35,9110.04%
2024/12/196.2235.536.6235.89236.20-0.45,865-0.01%
2024/12/182.6240.622.1241.91241.750.55,8280.01%
2024/12/173.1242.791.4243.46241.751.75,8640.03%
2024/12/161.2244.305.2240.63239.00-4.15,881-0.07%
2024/12/130.1239.452239.45240.35-1.95,845-0.03%
2024/12/120.1243.133241.88241.40-2.95,855-0.05%
2024/12/114.3238.272.1238.99237.252.25,9620.04%
2024/12/100.7241.771.4241.71241.45-0.85,957-0.01%
2024/12/090244.494243.93244.20-46,021-0.07%
2024/12/060.5244.346.7244.48244.35-6.26,161-0.10%
2024/12/050.5245.755.5245.12245.35-56,196-0.08%
2024/12/043.3243.057.3243.22245.00-46,244-0.06%
2024/12/035241.293.4241.80241.151.66,4660.03%
2024/12/024234.7410.4233.59235.55-6.46,429-0.10%
2024/11/293.1226.703224.22227.250.16,4070.00%
2024/11/289.8225.288.2225.83225.551.66,3750.02%
2024/11/2711.3229.323.1230.83226.908.26,3800.13%
2024/11/264234.473234.88233.6516,3290.02%
2024/11/256.2242.934.3243.51241.001.96,2800.03%
2024/11/226.1240.372.1239.61240.4046,3030.06%
2024/11/216.5232.421230.50232.505.56,3320.09%
2024/11/204.2238.163236.20236.201.26,3290.02%
2024/11/196238.813236.73238.4036,3180.05%
2024/11/185.8232.821233.25232.104.86,3030.08%
2024/11/154.4237.202237.03238.002.46,2750.04%
2024/11/146.2234.841.5235.19234.104.76,3190.07%
2024/11/131.3239.661238.50238.500.36,2640.01%
2024/11/127.6243.9515.7243.22239.70-8.16,331-0.13%
2024/11/113.6251.174.6250.85253.65-0.96,254-0.01%
2024/11/080253.503.2256.17254.15-3.26,267-0.05%
2024/11/075.2251.566.6250.02251.65-1.46,366-0.02%
2024/11/069.2247.365.1247.90246.754.16,4200.06%
2024/11/050.1241.501.4242.86243.00-1.36,531-0.02%
2024/11/041.6239.232.1238.31241.95-0.56,915-0.01%
2024/11/0114.6233.4000.00236.6514.67,3770.20%
2024/10/300.3240.0711239.05239.05-10.77,500-0.14%
2024/10/294.1237.791.5239.28240.002.67,5490.03%
2024/10/281.9247.7128.4251.17248.35-26.47,413-0.36%
2024/10/251249.0020249.62250.50-197,449-0.26%
2024/10/240.6247.133.1247.62246.90-2.57,499-0.03%
2024/10/232.3250.1500.00249.702.37,5870.03%
2024/10/222.5250.930.3249.40253.502.27,6130.03%
2024/10/212.2256.525.6255.73254.20-3.47,764-0.04%
2024/10/182.4255.438.4256.82253.90-67,866-0.08%
2024/10/173244.8640.1245.25245.10-377,807-0.47%
2024/10/161.8242.6100.00243.501.87,8200.02%
2024/10/1511.2249.4012.4248.52249.40-1.17,771-0.01%
2024/10/141.5242.860.1242.91243.051.47,7320.02%
2024/10/111.1241.225.1240.96241.55-4.17,800-0.05%
2024/10/091.1236.083239.12236.00-1.97,784-0.02%
2024/10/080.7233.880.3232.60233.900.57,7660.01%
2024/10/076.4236.906.1236.61238.200.47,7990.00%
2024/10/043.1230.232.4230.01228.100.77,7430.01%
2024/10/014229.972231.00230.0027,7120.03%
2024/09/309.4232.738.3234.10228.9517,7130.01%
2024/09/273.4244.933.5245.40241.50-0.27,5390.00%
2024/09/262.1242.6210.1243.32241.80-87,511-0.11%
2024/09/253.2238.0510.4238.72239.20-7.17,495-0.10%
2024/09/241.3229.9020.2229.07232.25-18.97,453-0.25%
2024/09/234.2228.786229.33229.20-1.87,411-0.02%
2024/09/2015.2230.2717.2227.46226.05-27,435-0.03%
2024/09/191.3221.122.2220.41223.35-0.97,418-0.01%
2024/09/183.1217.271.2218.60216.051.97,4270.03%
2024/09/160219.652218.80219.60-27,416-0.03%
2024/09/130.1217.054.2216.58218.70-4.17,404-0.06%
2024/09/123216.155.4215.69216.75-2.47,409-0.03%
2024/09/110204.4000.00202.7007,2770.00%
2024/09/102202.062205.50204.1507,2320.00%
2024/09/0922.4201.464.1202.22205.0518.37,1290.26%
2024/09/062.1207.915.2210.02210.65-37,004-0.04%
2024/09/054.2208.446207.83205.65-1.86,938-0.03%
2024/09/0452208.0328207.88203.55246,8670.35%
2024/09/030.5226.6500.00225.250.56,5890.01%
2024/09/020.6230.4500.00228.000.66,6090.01%
2024/08/302229.506229.50229.90-46,580-0.06%
2024/08/293.9225.5500.00227.453.96,5940.06%
2024/08/282.1230.6800.00231.702.16,5350.03%
2024/08/272.2224.9300.00227.302.26,5240.03%
2024/08/262.1227.236230.81227.50-3.96,540-0.06%
2024/08/2316.4226.4926.2224.80226.65-9.86,492-0.15%
2024/08/223.7225.6000.00225.503.76,4100.06%
2024/08/2110.4228.6120.2228.54228.45-9.86,389-0.15%
2024/08/206.5232.906.4232.55231.500.16,3500.00%
2024/08/1916.9231.0218.3231.31230.80-1.46,310-0.02%
2024/08/1611.8230.2918.2231.09230.90-6.46,276-0.10%
2024/08/156.5222.2915223.05221.20-8.56,187-0.14%
2024/08/1414.9224.3221.2224.27223.15-6.46,159-0.10%
2024/08/135218.417.5218.76218.40-2.46,018-0.04%
2024/08/129.5217.5237.2218.49217.00-27.75,962-0.46%
2024/08/0931.5212.0116.1212.70211.7015.45,8630.26%
2024/08/0815.7200.8515200.96200.350.75,6630.01%
2024/08/0745.8207.0241.3206.65209.304.55,4730.08%
2024/08/0645.1190.6181.5192.36194.00-36.45,269-0.69%
2024/08/05118.6187.0338.2184.95176.9080.54,7951.68% 大買/
2024/08/0246.4224.6718.1226.23219.0028.34,2760.66%
2024/08/0120.7241.796.5241.68242.0014.34,0450.35%
2024/07/3119233.366232.80233.95133,9760.33%
2024/07/3010.8228.9423.8231.70234.10-133,936-0.33%
2024/07/291.5235.7615234.91233.50-13.53,849-0.35%
2024/07/2652.9230.673.8230.86231.6549.13,7891.29%
2024/07/237245.4012.1245.55247.40-5.13,687-0.14%
2024/07/2222.7238.1112236.60236.7510.73,6470.29%
2024/07/1919.9250.5032.2249.29248.25-12.33,479-0.35%
2024/07/1824.5258.0121.2257.54259.153.33,3830.10%
2024/07/176.7268.7400.00268.306.73,2900.20%
2024/07/164.5272.715275.44272.00-0.63,290-0.02%
2024/07/152269.693.5270.90269.50-1.43,465-0.04%
2024/07/1218.6270.7321.2270.69269.50-2.53,467-0.07%
2024/07/1111.8281.058.1279.86281.903.83,3710.11%
2024/07/102.2271.530.2273.60273.0023,4660.06%
2024/07/0910270.048.1271.54270.8523,4720.06%
2024/07/089.1270.636.1270.95271.703.13,3850.09%
2024/07/052.2264.2800.00263.202.23,3630.07%
2024/07/041.1262.751.2263.56264.70-0.13,3430.00%
2024/07/031.3251.552.1253.19253.90-0.93,328-0.03%
2024/07/021.5247.320.3248.50247.101.23,3080.04%
2024/07/010.3251.732253.00250.80-1.73,290-0.05%
2024/06/281.6247.5100.00250.801.63,2610.05%
2024/06/270.3246.520.1247.10246.750.23,2280.01%
2024/06/261.1246.300.1250.70248.3013,2110.03%
2024/06/252.9242.721.2241.03245.451.73,1780.05%
2024/06/244.4245.951.2245.91245.003.23,1190.10%
2024/06/212.3255.331.9256.49256.050.43,0860.01%
2024/06/200.3257.194.1256.01259.15-3.83,047-0.13%
2024/06/190.2252.921254.30253.95-0.83,053-0.03%
2024/06/181241.572.2243.11244.15-1.13,033-0.04%
2024/06/171236.500.1237.35237.1013,0350.03%
2024/06/144233.610.1233.71237.103.93,0400.13%
2024/06/132233.151.9232.62234.200.23,0230.01%
2024/06/121.5225.306225.18228.10-4.63,010-0.15%
2024/06/110.8223.790.1223.55223.050.73,0020.02%
2024/06/070.7224.300.1223.76223.700.52,9870.02%
2024/06/065223.711.3225.41224.453.72,9870.12%
2024/06/051.3212.982213.10215.50-0.72,937-0.02%
2024/06/042.7214.084.1213.90213.40-1.42,959-0.05%
2024/06/034.2219.1500.00219.554.22,9420.14%
2024/05/310.4214.5000.00212.100.42,9140.01%
2024/05/301.8216.251.1216.67214.300.72,8840.02%
2024/05/291.5222.500.8223.27221.950.62,8380.02%
2024/05/280.1226.070225.55226.500.12,7990.00%
2024/05/270225.050.1223.80224.5502,7790.00%
2024/05/240.6218.5700.00218.950.62,7560.02%
2024/05/230.7219.760.2219.50219.550.52,7400.02%
2024/05/220.3218.120.2217.89218.7002,7390.00%
2024/05/210.1212.511210.80212.45-0.92,716-0.03%
2024/05/201.7212.162213.68213.25-0.32,709-0.01%
2024/05/170.1213.201.8213.98213.35-1.72,679-0.06%
2024/05/161.3215.431.8215.98214.15-0.62,677-0.02%
2024/05/151211.440.7211.57211.400.42,6440.01%
2024/05/140.2205.740.2206.25207.0502,6740.00%
2024/05/130.1205.020.2205.01204.30-0.22,685-0.01%
2024/05/1000.000.2202.50202.65-0.22,689-0.01%
2024/05/090.2200.540.1201.60199.550.12,6820.00%
2024/05/081.4200.661.2200.99201.200.12,7140.00%
2024/05/070.3199.5000.00200.050.32,7150.01%
2024/05/060.2199.060.3199.56198.85-0.12,7180.00%
2024/05/030.2195.559.1195.47194.00-8.92,719-0.33%
2024/05/020.6193.680.9194.08193.10-0.32,712-0.01%
2024/04/300.6197.790.1198.05196.350.52,7150.02%
2024/04/299.4197.383.4197.47197.5062,7270.22%
2024/04/263.1190.755.3191.35190.60-2.22,720-0.08%
2024/04/253.5185.907185.76185.00-3.52,764-0.13%
2024/04/248189.712.7188.68190.955.42,7550.19%
2024/04/233181.852180.78181.7012,7840.04%
2024/04/220.2178.710.1180.20178.450.12,8080.00%
2024/04/1911.1180.452.7179.34179.008.42,7670.30%
2024/04/185.1193.750.2193.87194.354.82,5700.19%
2024/04/171.2191.441.5191.74192.10-0.22,560-0.01%
2024/04/168.4190.3414191.09187.50-5.62,556-0.22%
2024/04/1511.5200.5911199.57199.150.52,4370.02%
2024/04/116.2203.4000.00203.806.22,4220.25%
2024/04/100.2206.080206.50205.650.12,4150.01%
2024/04/092.1202.311.3204.98206.300.72,4900.03%
2024/04/080.1198.400.1198.62198.30-0.12,4660.00%
2024/04/034.2196.334196.50196.550.22,4700.01%
2024/04/020.1197.850.2198.70199.20-0.22,441-0.01%
2024/04/011.1194.765195.85194.55-42,481-0.16%
2024/03/290.1194.4000.00194.700.12,4910.00%
2024/03/281.1191.916192.79193.45-4.92,490-0.20%
2024/03/270.2194.4500.00194.350.22,4790.01%
2024/03/264.1195.350.2196.89193.003.92,5010.15%
2024/03/250194.4500.00194.1502,4800.00%
2024/03/221193.002192.50193.60-12,524-0.04%
2024/03/2113192.102.5192.06194.1010.62,4940.42%
2024/03/205.2186.302.2187.83186.0532,4890.12%
2024/03/191.1185.9100.00187.551.12,5250.04%
2024/03/150.2186.600.1185.90185.3502,5260.00%
2024/03/1400.002.1187.23188.40-2.12,504-0.08%
2024/03/136190.383.1188.82188.652.92,5190.11%
2024/03/120.1188.600.1187.55188.8002,5200.00%
2024/03/115.4184.8216185.24184.80-10.62,524-0.42%
2024/03/0811188.655189.11186.1062,5370.24%
2024/03/071183.955.8183.99184.20-4.82,513-0.19%
2024/03/0600.0012.4176.54180.10-12.42,515-0.49%
2024/03/057178.290.5178.21178.106.52,5190.26%
2024/03/046176.300.8175.21176.355.22,5360.21%
2024/03/016170.710.1170.50169.855.92,5390.23%
2024/02/291170.6000.00170.1512,5780.04%
2024/02/270.3168.167.2167.79168.85-6.92,588-0.27%
2024/02/2600.000.2169.70170.50-0.22,585-0.01%
2024/02/2300.000.8169.81169.45-0.82,615-0.03%
2024/02/2216168.120.2167.97168.9015.82,6700.59%
2024/02/2100.004.1165.70165.20-4.12,682-0.15%
2024/02/201.1166.032.1165.91166.15-1.12,743-0.04%
2024/02/190.2165.050.6164.53165.00-0.52,800-0.02%
2024/02/1600.000.2165.70164.80-0.22,882-0.01%
2024/02/151165.201.5164.34165.20-0.52,915-0.02%
2024/02/0500.000.1155.20155.05-0.12,9130.00%
2024/02/020.3154.803.2154.01154.90-2.82,918-0.10%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音