• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.416.7216.69-0.45,002-0.01%
2024/12/2500.004.416.6316.63-4.45,176-0.09%
2024/12/2400.0015.216.5516.54-15.25,291-0.29%
2024/12/2300.00516.6216.63-55,321-0.09%
2024/12/200.116.4400.0016.420.15,3650.00%
2024/12/1700.003316.7016.70-335,624-0.59%
2024/12/1600.001316.7716.73-135,743-0.23%
2024/12/1300.002316.5516.54-235,697-0.40%
2024/12/1200.00290.116.6016.62-290.15,728-5.06% 大賣/鉅額交易
2024/12/1100.0032.116.2716.31-32.15,589-0.57%
2024/12/105016.141.116.1916.12495,7650.85%
2024/12/09110.116.030.316.0816.07109.85,8271.88% 大買/鉅額交易
2024/12/06716.1400.0016.2075,8080.12%
2024/12/0556.116.2400.0016.2556.15,9020.95%
2024/12/0400.0010.116.5616.58-10.16,078-0.17%
2024/12/03121.116.1300.0016.18121.16,3431.91% 大買/鉅額交易
2024/12/020.116.220.217.1016.21-0.16,3150.00%
2024/11/281116.2500.0016.24116,4970.17%
2024/11/2700.00516.2916.30-56,516-0.08%
2024/11/267.116.3000.0016.387.16,5610.11%
2024/11/2500.0027.116.8316.73-27.16,724-0.40%
2024/11/2200.0025016.6316.59-2506,751-3.70% 大賣/鉅額交易
2024/11/1900.0092.316.3916.37-92.36,915-1.33%
2024/11/1828.115.9000.0015.9428.17,0090.40%
2024/11/15016.19216.1916.13-26,973-0.03%
2024/11/1400.00116.1416.11-16,973-0.01%
2024/11/13716.1500.0016.1776,9670.10%
2024/11/12342.116.0700.0016.07342.16,9494.92% 大買/鉅額交易
2024/11/115.216.525.116.5216.520.16,8770.00%
2024/11/0800.002116.9416.87-216,875-0.31%
2024/11/0700.00316.9516.92-36,929-0.04%
2024/11/06316.81216.8116.6716,9150.01%
2024/11/0500.00102.116.7916.77-102.16,946-1.47% 大賣/鉅額交易
2024/11/0100.0027.116.5416.56-27.17,058-0.38%
2024/10/3011.115.87515.8615.946.16,9200.09%
2024/10/2960.315.931015.9115.8850.36,9190.73%
2024/10/2885.316.1200.0016.1185.36,7851.26%
2024/10/2515.116.5500.0016.5415.16,7020.22%
2024/10/2400.005.116.8516.84-5.16,671-0.08%
2024/10/2300.0048.216.8016.83-48.26,655-0.72%
2024/10/22116.402.216.4516.40-1.26,542-0.02%
2024/10/2129.316.2700.0016.2829.36,4930.45%
2024/10/181116.58516.5716.5866,3790.09%
2024/10/177.216.5400.0016.527.26,3730.11%
2024/10/16416.5500.0016.5546,3390.06%
2024/10/1561.716.64116.6016.5960.76,2600.97%
2024/10/142.117.321217.3617.40-106,125-0.16%
2024/10/1100.0063.117.5617.59-63.16,099-1.03%
2024/10/091217.262417.2117.26-125,996-0.20%
2024/10/081117.76194.517.6317.67-183.55,897-3.11% 大賣/鉅額交易
2024/10/076317.2624.417.2517.2738.65,6940.68%
2024/10/042.117.15216.817.1217.12-214.65,565-3.86% 大賣/鉅額交易
2024/09/3054.115.90815.9315.9446.15,0990.90%
2024/09/2753.515.68215.6715.7151.55,0041.03%
2024/09/2620.216.181016.2016.0510.24,8400.21%
2024/09/25716.62616.6016.5614,7270.02%
2024/09/24416.542116.4716.54-174,697-0.36%
2024/09/2300.0012.116.6016.63-12.14,652-0.26%
2024/09/2000.00816.4516.47-84,580-0.17%
2024/09/190.116.1000.0016.250.14,4670.00%
2024/09/1800.0027.116.1916.16-27.14,399-0.62%
2024/09/1615.615.7800.0015.7715.64,2940.36%
2024/09/1300.0030.115.9515.96-30.14,299-0.70%
2024/09/12915.590.215.8215.648.84,3190.20%
2024/09/11109.915.2900.0015.31109.94,3192.54% 大買/鉅額交易
2024/09/1011.215.8300.0015.8311.24,0910.27%
2024/09/0958.615.8100.0015.8358.64,0201.46%
2024/09/0619.215.9800.0016.0019.23,9460.49%
2024/09/0530216.0800.0016.053023,8697.81% 大買/鉅額交易
2024/09/04125.416.1800.0016.20125.43,7213.37% 大買/鉅額交易
2024/09/03117.05317.0617.02-23,411-0.06%
2024/09/0262.316.86116.9616.8861.43,3971.81%
2024/08/30217.4910.117.4617.51-8.13,288-0.25%
2024/08/295.117.20317.2017.212.13,4420.06%
2024/08/2825.117.39317.3917.3722.13,4540.64%
2024/08/2700.0022.217.7217.76-22.23,421-0.65%
2024/08/261017.3415.117.3417.32-5.13,255-0.16%
2024/08/2313.116.846.116.8216.857.13,1670.22%
2024/08/2295.116.57116.5516.5994.13,1223.01%
2024/08/215516.8600.0016.86552,9431.87%
2024/08/2077.816.9300.0016.8877.82,8902.69%
2024/08/19317.360.217.4017.342.82,7560.10%
2024/08/16317.7500.0017.7032,7450.11%
2024/08/150.117.54117.5417.52-0.92,743-0.03%
2024/08/14617.8300.0017.8362,7260.22%
2024/08/13417.989.217.9917.97-5.22,716-0.19%
2024/08/1200.002.317.4717.55-2.32,653-0.09%
2024/08/0900.004.117.3717.35-4.12,620-0.15%
2024/08/08217.248.217.2517.22-6.22,551-0.24%
2024/08/071016.69316.7916.8872,5210.28%
2024/08/06417.03517.0017.00-12,422-0.04%
2024/08/0519.416.870.216.8916.7219.22,3690.81%
2024/08/021617.580.317.5817.6115.72,2370.70%
2024/08/01118.000.317.9618.010.82,2200.03%
2024/07/31217.4200.0017.4522,2140.09%
2024/07/303.517.3400.0017.323.52,2400.16%
2024/07/290.117.7000.0017.760.12,2390.00%
2024/07/2600.001018.0017.96-102,247-0.44%
2024/07/230.217.9600.0017.950.22,2440.01%
2024/07/191.118.4300.0018.471.12,2370.05%
2024/07/1800.0017.218.6718.70-17.22,234-0.77%
2024/07/172.118.2200.0018.202.12,2250.09%
2024/07/162.118.420.318.4218.391.82,2880.08%
2024/07/15218.5400.0018.5522,4830.08%
2024/07/12218.6100.0018.6122,5400.08%
2024/07/111018.65118.6618.6592,5530.35%
2024/07/1000.00118.3818.35-12,593-0.04%
2024/07/091.118.62118.5618.560.12,6180.00%
2024/07/0800.00318.7118.71-32,587-0.12%
2024/07/051.118.9700.0018.901.12,5950.04%
2024/07/0400.002.218.8418.83-2.22,604-0.08%
2024/07/0300.00918.7718.81-92,624-0.34%
2024/07/0200.007.918.8718.87-7.92,675-0.29%
2024/06/2800.002.518.5518.56-2.52,682-0.09%
2024/06/26118.3400.0018.3612,7000.04%
2024/06/2100.001.118.3218.32-1.12,741-0.04%
2024/06/2000.000.218.1518.15-0.22,716-0.01%
2024/06/1900.00718.1918.19-72,684-0.26%
2024/06/1800.001.117.9417.95-1.12,596-0.04%
2024/06/1300.001017.5517.57-102,652-0.38%
2024/06/1200.00517.5817.60-52,720-0.18%
2024/06/1100.008.317.4817.43-8.32,742-0.30%
2024/06/07717.026.117.0017.020.92,6710.03%
2024/06/061016.762.116.7516.7582,6410.30%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/0412.716.6300.0016.5912.72,6280.48%
2024/06/030.117.3900.0017.360.12,4510.00%
2024/05/319.317.5100.0017.519.32,4330.38%
2024/05/2900.0015.218.0118.01-15.22,467-0.61%
2024/05/2800.00217.6917.72-22,451-0.08%
2024/05/2700.000.117.5617.54-0.12,5080.00%
2024/05/238.117.3500.0017.378.12,5570.32%
2024/05/1600.003.517.6517.69-3.52,705-0.13%
2024/05/151.117.620.517.6217.620.62,8200.02%
2024/05/1400.000.117.7517.74-0.13,0410.00%
2024/05/131.117.5400.0017.501.13,1840.04%
2024/05/10217.9000.0017.9123,2810.06%
2024/05/09117.8100.0017.8213,3120.03%
2024/05/081017.540.217.5417.529.83,3240.29%
2024/05/021.317.80217.8717.86-0.73,602-0.02%
2024/04/30018.52118.5418.50-13,575-0.03%
2024/04/29018.652018.6218.66-203,737-0.53%
2024/04/2500.00618.5718.61-63,873-0.15%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/230.118.5000.0018.490.13,9120.00%
2024/04/2200.00518.3218.31-53,918-0.13%
2024/04/19818.941118.9018.88-33,880-0.08%
2024/04/18318.4300.0018.4533,8280.08%
2024/04/17518.9400.0018.9153,7980.13%
2024/04/151.219.00519.0018.96-3.83,917-0.10%
2024/04/121019.0300.0019.04103,9210.26%
2024/04/111619.151.219.1119.1514.83,9360.38%
2024/04/10118.87118.8518.8504,0760.00%
2024/04/08118.920.218.9518.960.84,2660.02%
2024/04/030.418.820.618.8118.81-0.24,376-0.01%
2024/04/020.118.5400.0018.590.14,4320.00%
2024/04/010.218.4200.0018.450.24,5270.00%
2024/03/290.318.2700.0018.310.34,5150.01%
2024/03/280.518.0500.0018.070.54,5320.01%
2024/03/27117.871017.9017.89-94,577-0.20%
2024/03/260.518.1000.0018.100.54,6240.01%
2024/03/25217.9200.0017.9124,7100.04%
2024/03/2200.00617.8317.78-64,784-0.13%
2024/03/2000.00118.1818.19-14,919-0.02%
2024/03/193.218.080.318.1018.072.94,9510.06%
2024/03/1800.000.217.7517.83-0.25,2000.00%
2024/03/150.117.72217.7417.72-1.95,201-0.04%
2024/03/141017.470.217.4617.449.85,1790.19%
2024/03/1200.0020.117.0917.09-20.15,445-0.37%
2024/03/1122.216.9200.0016.9222.25,5490.40%
2024/03/0800.003.117.3317.33-3.15,607-0.06%
2024/03/0700.001117.2517.23-115,813-0.19%
2024/03/0600.00117.0917.10-15,854-0.02%
2024/03/05817.1300.0017.1585,9040.14%
2024/03/0400.005.417.4917.41-5.45,926-0.09%
2024/03/0100.000.117.1317.13-0.15,8810.00%
2024/02/2900.00317.1217.14-35,941-0.05%
2024/02/2700.005.116.9316.93-5.15,884-0.09%
2024/02/265.216.6400.0016.635.25,8940.09%
2024/02/2200.0015.317.0017.04-15.35,889-0.26%
2024/02/215.116.8600.0016.855.15,9400.09%
2024/02/2000.00317.0917.09-36,064-0.05%
2024/02/1913.216.950.116.9516.9513.16,0760.22%
2024/02/1600.007716.8816.88-776,038-1.28%
2024/02/1500.0019.516.5716.58-19.55,978-0.33%
2024/02/052315.830.815.9115.9122.35,7790.39%
2024/02/025016.203.316.1716.2046.85,6750.82%
2024/02/010.716.686.116.6516.61-5.45,660-0.09%
2024/01/3100.000.116.8716.87-0.15,7780.00%
2024/01/300.216.8000.0016.780.25,7880.00%
2024/01/291017.072217.0617.06-125,808-0.21%
2024/01/2600.0010.216.7816.73-10.25,680-0.18%
2024/01/2500.002.116.4216.42-2.15,573-0.04%
2024/01/23016.2749.316.2916.28-49.25,582-0.88%
2024/01/223015.9124015.9115.92-2105,421-3.87% 大賣/鉅額交易
2024/01/1800.000.115.9015.92-0.15,3510.00%
2024/01/170.115.7500.0015.730.15,3940.00%
2024/01/150.115.9200.0015.900.15,4560.00%
2024/01/12316.0610.416.0416.00-7.45,497-0.14%
2024/01/11115.660.115.6815.660.95,3780.02%
2024/01/1000.001715.7915.80-175,416-0.31%
2024/01/0923.115.480.615.4915.4722.55,4210.42%
2024/01/081215.8810.215.9515.861.85,4310.03%
2024/01/052.215.8500.0015.862.25,4210.04%
2024/01/040.815.9030.215.9315.96-29.55,474-0.54%
2024/01/0323.115.390.815.4715.3622.35,4110.41%
2024/01/0200.001015.8415.87-105,248-0.19%
2023/12/2921.215.670.215.7015.74215,2630.40%
2023/12/281.216.161.616.1816.09-0.35,103-0.01%
期元大S&P石油 相關文章