富邦日本 (00645)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
575張
產業
上市0.00%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.73	1	37.76	37.80	-1	777	-0.13%
2025/01/20	1	37.46	0	0.00	37.43	1	798	0.13%
2025/01/08	0	0.00	0.2	38.20	38.16	-0.2	791	-0.03%
2025/01/07	0	0.00	0.1	38.48	38.38	-0.1	792	-0.01%
2025/01/02	0.1	38.00	0.4	38.02	38.02	-0.3	781	-0.04%
2024/12/26	0	0.00	1	37.93	38.13	-1	817	-0.12%
2024/12/25	1	37.47	0	37.56	37.55	1	843	0.11%
2024/12/16	0	0.00	1	37.86	37.77	-1	893	-0.11%
2024/12/12	0	0.00	2.5	38.28	38.24	-2.5	904	-0.27%
2024/12/05	0	0.00	1	37.90	37.82	-1	930	-0.11%
2024/12/03	0	0.00	0	37.90	38.08	0	950	0.00%
2024/12/02	0.1	37.08	1	37.45	37.41	-1	949	-0.10%
2024/11/25	0	37.65	1	37.60	37.60	-1	970	-0.10%
2024/11/22	1	37.31	0	0.00	37.28	1	976	0.10%
2024/11/20	0	0.00	1	37.31	37.28	-1	987	-0.10%
2024/11/12	0	0.00	1	38.22	37.78	-1	951	-0.11%
2024/11/08	0	0.00	0.1	37.82	37.94	-0.1	950	-0.01%
2024/11/07	0	0.00	11	37.99	38.12	-11	934	-1.18%
2024/11/06	11	37.79	0	0.00	38.03	11	894	1.23%
2024/11/01	1.1	36.62	0	0.00	36.49	1.1	980	0.11%
2024/10/28	1	36.59	1	36.55	36.67	0	1,047	0.00%
2024/10/22	0	0.00	0.1	36.58	36.55	-0.1	1,066	-0.01%
2024/10/17	0	0.00	0.1	37.25	37.01	-0.1	1,089	-0.01%
2024/10/09	2	37.13	10	37.28	37.24	-8	1,120	-0.71%
2024/10/07	0.1	37.66	0	0.00	37.78	0.1	1,131	0.01%
2024/10/04	0	0.00	0.3	37.20	37.05	-0.3	1,128	-0.03%
2024/10/01	0	0.00	1	36.89	36.92	-1	1,144	-0.09%
2024/09/30	2	36.36	0	0.00	36.38	2	1,153	0.17%
2024/09/27	0	0.00	0.4	37.30	37.56	-0.4	1,157	-0.03%
2024/09/26	0	0.00	3	36.78	36.90	-3	1,158	-0.26%
2024/09/25	1	36.28	0	0.00	36.31	1	1,164	0.09%
2024/09/24	2	36.44	0	0.00	36.39	2	1,186	0.17%
2024/09/23	0	0.00	1	36.87	36.71	-1	1,265	-0.08%
2024/09/20	0	0.00	0	36.17	36.16	0	1,306	0.00%
2024/09/19	0	0.00	2	35.77	35.81	-2	1,343	-0.15%
2024/09/18	0	35.30	0	0.00	34.89	0	1,355	0.00%
2024/09/13	3	35.19	1	35.23	35.17	2	1,368	0.15%
2024/09/12	0	0.00	0.3	35.30	35.40	-0.3	1,379	-0.02%
2024/09/11	2	34.47	0	0.00	34.28	2	1,383	0.14%
2024/09/10	0	35.37	4	35.40	35.39	-4	1,406	-0.28%
2024/09/06	0.1	35.60	0	0.00	35.43	0.1	1,422	0.00%
2024/09/05	0	36.01	0	0.00	35.80	0	1,426	0.00%
2024/09/04	0.1	36.05	0	0.00	36.00	0.1	1,426	0.00%
2024/08/21	0.1	36.25	0	0.00	36.37	0.1	1,536	0.00%
2024/08/16	0.1	36.44	0	0.00	36.44	0.1	1,539	0.00%
2024/08/12	1	34.20	0	0.00	34.26	1	1,553	0.06%
2024/08/07	0	0.00	5	34.30	34.60	-5	1,572	-0.32%
2024/08/06	10	33.15	29	33.41	32.91	-19	1,544	-1.23%
2024/08/05	25.2	32.68	0	0.00	30.71	25.2	1,472	1.71%
2024/08/02	6.1	35.79	5	35.53	35.38	1.1	1,390	0.08%
2024/08/01	4.1	37.48	1	37.46	37.45	3.1	1,360	0.23%
2024/07/31	1	38.29	0	0.00	38.29	1	1,338	0.07%
2024/07/26	1	37.70	0	0.00	37.62	1	1,367	0.07%
2024/07/15	1	40.23	0	0.00	40.13	1	1,449	0.07%
2024/07/11	0	0.00	1	40.54	40.65	-1	1,484	-0.07%
2024/07/08	0	0.00	15	39.93	39.74	-15	1,531	-0.98%
2024/07/02	0	0.00	1	39.35	39.45	-1	1,522	-0.07%
2024/07/01	0	0.00	1	38.90	38.93	-1	1,507	-0.06%
2024/06/28	0	38.76	3.4	38.82	38.78	-3.4	1,524	-0.22%
2024/06/26	0	0.00	1	38.61	38.61	-1	1,453	-0.07%
2024/06/21	1	37.77	0	0.00	37.78	1	1,429	0.07%
2024/06/20	1.1	37.51	0	0.00	37.73	1.1	1,454	0.08%
2024/06/19	1.1	37.67	0	0.00	37.64	1.1	1,486	0.07%
2024/06/18	0.6	37.81	0	0.00	37.56	0.6	1,506	0.04%
2024/06/17	0.5	37.72	0	0.00	37.38	0.5	1,529	0.03%
2024/05/20	0	0.00	0.1	38.35	38.14	-0.1	1,662	-0.01%
2024/05/14	0	0.00	2	37.65	37.58	-2	1,679	-0.12%
2024/05/13	0	0.00	3	37.61	37.62	-3	1,656	-0.18%
2024/05/09	0	0.00	3	37.78	37.65	-3	1,689	-0.18%
2024/05/07	0	0.00	1	37.87	37.93	-1	1,678	-0.06%
2024/05/03	1	37.33	0	0.00	37.38	1	1,675	0.06%
2024/04/30	0	0.00	1	37.90	37.81	-1	1,657	-0.06%
2024/04/29	0	0.00	4	37.88	37.76	-4	1,657	-0.24%
2024/04/24	1	37.41	0	0.00	37.52	1	1,632	0.06%
2024/04/22	0	0.00	0.2	38.00	36.64	-0.2	1,623	-0.01%
2024/04/19	5	36.17	10	36.17	36.43	-5	1,609	-0.31%
2024/04/17	2	37.00	0	0.00	37.15	2	1,571	0.13%
2024/04/16	1	37.30	1	37.56	37.45	0	1,552	0.00%
2024/04/12	3	38.20	0	0.00	38.21	3	1,490	0.20%
2024/04/09	7	37.99	0	0.00	38.13	7	1,469	0.48%
2024/04/08	0.3	37.98	0	0.00	37.79	0.3	1,449	0.02%
2024/04/02	0	0.00	0.1	37.77	37.56	-0.1	1,411	-0.01%
2024/03/28	2	38.29	0	0.00	38.17	2	1,334	0.15%
2024/03/26	0	0.00	0.1	38.21	38.18	-0.1	1,305	-0.01%
2024/03/25	0	0.00	1	38.31	38.27	-1	1,276	-0.08%
2024/03/22	0	0.00	1	38.55	38.77	-1	1,248	-0.08%
2024/03/21	1	38.37	1	38.50	38.48	0	1,220	0.00%
2024/03/20	0	0.00	3	38.28	38.29	-3	1,207	-0.25%
2024/03/19	0.1	37.34	0	0.00	37.65	0.1	1,189	0.01%
2024/03/18	0	0.00	1	37.19	37.32	-1	1,174	-0.09%
2024/03/15	1	36.46	0	0.00	36.60	1	1,163	0.09%
2024/03/13	1	36.28	0	0.00	36.42	1	1,145	0.09%
2024/03/11	3	36.64	0	0.00	36.38	3	1,086	0.28%
2024/03/07	1	37.42	0	0.00	37.41	1	1,029	0.10%
2024/03/04	1.1	37.23	4	37.20	37.16	-2.9	998	-0.29%
2024/03/01	9	37.12	0	0.00	37.12	9	963	0.93%
2024/02/29	4	36.55	0	0.00	36.70	4	950	0.42%
2024/02/26	6	36.71	0	0.00	36.69	6	910	0.66%
2024/02/23	1.4	36.50	1	36.50	36.61	0.4	888	0.04%
2024/02/19	1	35.99	0	0.00	36.11	1	858	0.12%
2024/02/16	0	0.00	1	36.02	36.06	-1	857	-0.12%