國泰中國A50正2 (00655L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	23.45	23.36	-5	5,664	-0.09%
2024/04/22	10	23.50	0	0.00	23.19	10	5,808	0.17%
2024/04/19	0	0.00	1	23.11	23.08	-1	5,804	-0.02%
2024/04/17	0	0.00	1	23.02	22.95	-1	5,747	-0.02%
2024/04/15	0	0.00	5	22.96	23.10	-5	5,733	-0.09%
2024/04/11	5	22.20	0	0.00	22.46	5	5,703	0.09%
2024/04/09	6	22.70	0	0.00	22.55	6	5,703	0.11%
2024/03/21	0	0.00	7	23.05	23.08	-7	5,474	-0.13%
2024/03/18	0	0.00	5	22.79	22.83	-5	5,528	-0.09%
2024/03/13	1	22.80	0	0.00	22.81	1	5,564	0.02%
2024/03/12	2	22.84	1	22.61	23.20	1	5,556	0.02%
2024/03/11	5	22.72	0	0.00	22.47	5	5,530	0.09%
2024/03/07	0	0.00	1	22.14	22.04	-1	5,446	-0.02%
2024/03/06	1	22.50	3	22.52	22.31	-2	5,445	-0.04%
2024/03/04	1	21.86	85	21.85	21.81	-84	5,340	-1.57%
2024/02/26	6	21.71	0	0.00	21.76	6	5,262	0.11%
2024/02/22	1	21.88	0	0.00	22.19	1	5,203	0.02%
2024/02/16	2	20.89	0	0.00	21.12	2	4,866	0.04%
2024/02/15	1	20.40	5	20.36	20.36	-4	4,750	-0.08%
2024/01/30	3	19.13	0	0.00	19.13	3	4,233	0.07%
2024/01/29	0	0.00	5	19.93	19.75	-5	4,115	-0.12%
2024/01/24	2	18.59	0	0.00	18.51	2	3,781	0.05%
2024/01/09	0	0.00	3	19.08	18.90	-3	3,193	-0.09%
2024/01/08	0	0.00	8	19.04	19.02	-8	3,183	-0.25%
2024/01/04	3	19.50	3	19.52	19.39	0	3,150	0.00%
2023/12/28	3	20.45	1	20.03	20.54	2	2,950	0.07%
2023/12/25	1	19.74	0	0.00	19.65	1	2,932	0.03%
2023/12/11	40	19.60	42	19.75	19.80	-2	2,778	-0.07%
2023/12/08	10	20.24	0	0.00	20.32	10	2,677	0.37%
2023/12/07	45	19.88	59	19.83	20.17	-14	2,658	-0.53%
2023/12/06	15	20.32	5	20.39	20.39	10	2,630	0.38%
2023/12/01	15	21.23	0	0.00	21.20	15	2,567	0.58%
2023/11/16	5	22.79	0	0.00	22.82	5	2,628	0.19%
2023/11/10	5	23.04	0	0.00	22.97	5	2,648	0.19%
2023/11/01	5	23.29	0	0.00	23.38	5	2,806	0.18%
2023/10/19	0	0.00	1	22.72	22.44	-1	3,072	-0.03%
2023/10/11	1	24.20	0	0.00	24.23	1	2,938	0.03%
2023/10/03	5	24.41	0	0.00	24.30	5	2,934	0.17%
2023/09/07	7	25.90	0	0.00	25.85	7	3,005	0.23%
2023/09/05	1	26.49	0	0.00	26.57	1	2,962	0.03%
2023/09/01	0	0.00	5	26.10	25.81	-5	2,951	-0.17%
2023/08/28	1	26.10	0	0.00	25.71	1	2,996	0.03%
2023/08/21	6	25.17	0	0.00	25.18	6	3,024	0.20%
2023/08/10	0	0.00	1	28.09	27.73	-1	2,986	-0.03%
2023/08/08	1	28.01	0	0.00	28.18	1	2,993	0.03%
2023/07/28	2	27.20	2	28.17	28.27	0	2,957	0.00%
2023/07/25	0	0.00	1	27.00	26.86	-1	2,876	-0.03%
2023/07/21	1	25.90	0	0.00	25.48	1	2,787	0.04%
2023/07/20	1	25.50	1	25.64	25.64	0	2,816	0.00%
2023/07/13	0	0.00	15	25.80	26.15	-15	2,890	-0.52%
2023/07/11	0	0.00	1	25.30	25.12	-1	2,904	-0.03%
2023/07/10	1	24.85	0	0.00	24.77	1	2,938	0.03%
2023/07/06	15	24.70	0	0.00	24.77	15	2,957	0.51%
2023/07/05	24	25.11	0	0.00	25.20	24	2,952	0.81%
2023/07/03	0	0.00	25	25.70	25.58	-25	2,986	-0.84%
2023/06/26	10	24.63	0	0.00	24.44	10	3,031	0.33%
2023/06/19	10	26.05	0	0.00	25.94	10	2,976	0.34%
2023/06/13	0	0.00	5	25.14	24.99	-5	2,922	-0.17%
2023/06/08	0.2	24.16	0	0.00	24.58	0.2	2,938	0.01%
2023/06/07	5	24.31	0	0.00	24.36	5	2,935	0.17%
2023/06/05	0.5	24.55	0	0.00	24.48	0.5	2,961	0.02%
2023/06/02	0	0.00	1	24.39	24.61	-1	2,954	-0.03%
2023/06/01	1	24.21	0	0.00	24.11	1	2,981	0.03%
2023/05/31	11	23.83	0	0.00	23.65	11	2,957	0.37%
2023/05/30	6	24.24	0	0.00	24.08	6	2,946	0.20%
2023/05/26	10	24.70	0	0.00	24.94	10	2,967	0.34%
2023/05/25	25	25.17	0	0.00	24.95	25	2,929	0.85%
2023/05/24	23	25.81	18	25.96	25.79	5	2,873	0.17%
2023/05/23	10	26.61	0	0.00	26.46	10	2,828	0.35%
2023/05/22	1	26.86	0	0.00	27.01	1	2,826	0.04%
2023/05/17	5	26.72	0	0.00	26.72	5	2,788	0.18%
2023/05/16	1	27.48	0	0.00	27.23	1	2,777	0.04%
2023/05/15	1	26.99	0	0.00	26.99	1	2,780	0.04%
2023/04/25	5	26.18	0	0.00	26.22	5	2,879	0.17%
2023/04/24	15	26.56	0	0.00	26.52	15	2,872	0.52%
2023/03/30	0	0.00	1	27.27	27.37	-1	2,848	-0.04%
2023/03/29	1	27.48	0	0.00	27.15	1	2,844	0.04%
2023/03/27	0.3	26.91	0	0.00	26.90	0.3	2,921	0.01%
2023/03/17	0	0.00	1	27.12	27.03	-1	2,917	-0.03%
2023/03/15	1	27.45	0	0.00	26.99	1	2,918	0.03%
2023/03/09	10	27.40	0	0.00	27.58	10	3,046	0.33%
2023/03/08	10	28.00	0	0.00	27.76	10	3,031	0.33%
2023/03/07	10	28.70	10	29.33	28.82	0	3,091	0.00%
2023/02/24	20	28.74	0	0.00	28.63	20	3,170	0.63%
2023/02/21	0	0.00	15	30.06	29.89	-15	3,199	-0.47%
2023/02/20	10	28.85	0	0.00	29.45	10	3,195	0.31%
2023/02/17	10	29.50	0	0.00	29.44	10	3,200	0.31%
2023/02/15	0	0.00	4	29.76	29.71	-4	3,349	-0.12%
2023/02/10	1	29.65	0	0.00	29.41	1	3,369	0.03%
2023/02/08	1	29.49	0	0.00	29.22	1	3,452	0.03%
2023/02/03	1	30.10	0	0.00	29.88	1	3,531	0.03%
2023/02/02	1	31.46	0	0.00	31.08	1	3,555	0.03%
2023/02/01	1	31.23	0	0.00	30.99	1	3,580	0.03%
2023/01/31	0	0.00	1	31.95	31.26	-1	3,611	-0.03%
2023/01/16	0	0.00	1	31.20	32.12	-1	3,723	-0.03%
2023/01/13	0	0.00	15	30.40	30.40	-15	3,688	-0.41%
2023/01/10	1	29.66	0	0.00	29.70	1	3,672	0.03%
2023/01/05	0	0.00	10	28.84	28.84	-10	3,651	-0.27%
2022/12/21	1	27.02	1	27.05	27.05	0	3,657	0.00%
2022/12/05	1	27.36	0	0.00	27.36	1	3,510	0.03%
2022/12/02	5	26.60	20	26.74	26.37	-15	3,452	-0.43%
2022/12/01	20	27.21	15	27.50	27.04	5	3,440	0.15%
2022/11/24	0	0.00	5	25.05	24.37	-5	3,237	-0.15%
2022/11/04	0	0.00	10	23.85	24.66	-10	2,959	-0.34%
2022/10/27	20	23.18	0	0.00	22.90	20	2,720	0.74%
2022/10/24	20	24.25	22	24.28	24.01	-2	2,690	-0.07%
2022/10/20	20	25.95	0	0.00	26.36	20	2,548	0.78%
2022/10/17	0	0.00	2	27.31	27.41	-2	2,487	-0.08%
2022/10/14	2	26.90	0	0.00	27.99	2	2,477	0.08%
2022/10/13	2	26.60	2	26.61	26.57	0	2,471	0.00%
2022/10/12	10	25.95	0	0.00	26.10	10	2,464	0.41%
2022/10/11	12	26.92	0	0.00	26.86	12	2,452	0.49%
2022/10/07	6	29.80	0	0.00	29.41	6	2,418	0.25%
2022/08/29	0	0.00	1	30.33	30.25	-1	3,074	-0.03%
2022/08/26	1	31.20	0	0.00	30.95	1	3,123	0.03%
2022/08/25	2	30.13	0	0.00	30.39	2	3,138	0.06%
2022/07/13	1	33.88	0	0.00	34.18	1	3,944	0.03%
2022/07/12	0	0.00	3	33.99	34.08	-3	3,981	-0.08%
2022/07/08	3	36.45	1	35.95	35.84	2	3,942	0.05%
2022/07/07	1	35.30	0	0.00	35.86	1	3,951	0.03%
2022/06/29	0	0.00	1	35.78	35.69	-1	3,879	-0.03%
2022/06/16	1	32.90	2	33.20	32.56	-1	3,855	-0.03%
2022/06/09	0	0.00	1	31.89	31.42	-1	4,125	-0.02%
2022/06/08	1	31.65	0	0.00	31.08	1	4,167	0.02%
2022/05/31	0	0.00	1	29.42	30.11	-1	4,210	-0.02%
2022/05/30	1	29.01	0	0.00	29.05	1	4,170	0.02%
2022/05/24	2	28.56	0	0.00	28.38	2	4,104	0.05%
2022/05/19	0	0.00	1	27.90	28.09	-1	3,980	-0.03%
2022/05/06	2	28.47	0	0.00	27.70	2	3,745	0.05%
2022/05/05	0	0.00	3	29.80	29.65	-3	3,691	-0.08%
2022/04/29	1	28.60	0	0.00	29.60	1	3,691	0.03%
2022/04/25	3	28.92	0	0.00	28.51	3	3,444	0.09%
2022/04/22	3	28.75	3	29.68	29.63	0	3,374	0.00%
2022/04/21	2	29.33	2	29.82	29.68	0	3,365	0.00%
2022/04/20	2	30.10	2	30.56	30.27	0	3,321	0.00%
2022/04/15	0	0.00	1	31.72	31.92	-1	3,217	-0.03%
2022/03/25	4	30.75	0	0.00	30.04	4	2,854	0.14%
2022/03/24	0	0.00	5	30.95	30.79	-5	2,842	-0.18%
2022/03/16	5.1	26.28	0	0.00	28.12	5.1	2,656	0.19%
2022/03/09	0.1	30.83	0	0.00	30.00	0.1	2,358	0.00%
2022/02/10	0	0.00	3	38.00	37.81	-3	2,136	-0.14%
2022/02/08	0.1	37.00	0	0.00	36.69	0.1	2,110	0.00%
2022/02/07	3	37.97	0	0.00	37.77	3	2,053	0.15%
2022/01/26	0.1	38.18	0	0.00	38.06	0.1	2,020	0.00%
2022/01/17	0.1	38.58	0	0.00	38.38	0.1	2,056	0.00%
2022/01/06	1.1	39.71	0	0.00	39.74	1.1	2,208	0.05%
2022/01/04	0.1	41.09	0	0.00	40.99	0.1	2,239	0.00%
2022/01/03	0.1	41.59	0	0.00	41.09	0.1	2,312	0.00%
2021/12/27	0.1	42.45	0	0.00	42.15	0.1	2,308	0.00%
2021/12/21	1	42.10	0	0.00	42.13	1	2,396	0.04%
2021/12/09	0	0.00	1	44.45	45.80	-1	2,504	-0.04%
2021/11/30	0.2	39.73	0	0.00	39.73	0.2	2,599	0.01%
2021/11/11	1	40.86	2	40.86	41.09	-1	3,115	-0.03%
2021/11/10	1	39.05	0	0.00	39.17	1	3,110	0.03%
2021/11/09	1	40.58	0	0.00	40.62	1	3,064	0.03%
2021/11/05	0.1	40.93	0	0.00	41.53	0.1	3,134	0.00%
2021/11/02	0.1	41.50	0	0.00	40.24	0.1	3,233	0.00%
2021/10/28	0.1	42.45	0	0.00	42.45	0.1	3,212	0.00%
2021/10/27	0.1	43.10	0	0.00	42.54	0.1	3,287	0.00%
2021/10/22	0.1	43.88	0	0.00	44.78	0.1	3,479	0.00%
2021/10/20	0.1	42.65	0	0.00	42.45	0.1	3,608	0.00%
2021/10/04	0	0.00	1	38.75	38.87	-1	3,508	-0.03%
2021/09/30	0	0.00	2	40.70	40.60	-2	3,582	-0.06%
2021/09/24	1	37.69	0	0.00	38.88	1	3,571	0.03%
2021/09/23	1	38.35	0	0.00	37.86	1	3,548	0.03%
2021/09/01	0	0.00	6	37.90	38.61	-6	3,712	-0.16%
2021/08/31	3	35.94	3	36.34	36.32	0	3,733	0.00%
2021/08/30	3	36.92	0	0.00	37.25	3	3,747	0.08%
2021/08/26	3	37.80	0	0.00	37.87	3	3,821	0.08%
2021/08/23	0	0.00	2	38.50	38.12	-2	3,967	-0.05%
2021/08/20	2	37.05	0	0.00	36.82	2	3,954	0.05%
2021/08/05	20	40.44	0	0.00	40.51	20	4,152	0.48%
2021/07/29	1	41.20	0	0.00	40.01	1	4,207	0.02%
2021/07/27	1	40.95	0	0.00	40.48	1	4,064	0.02%
2021/07/26	0	0.00	2	44.95	41.03	-2	4,041	-0.05%
2021/07/23	0	0.00	12	46.75	46.25	-12	3,941	-0.30%
2021/07/15	2	48.05	0	0.00	48.39	2	4,134	0.05%
2021/07/09	2	47.00	0	0.00	46.82	2	4,289	0.05%
2021/07/06	2	47.88	0	0.00	48.30	2	4,369	0.05%
2021/07/05	0	0.00	10	48.46	48.03	-10	4,408	-0.23%
2021/07/02	5	48.97	0	0.00	48.64	5	4,443	0.11%
2021/06/25	0	0.00	1	51.45	52.55	-1	4,569	-0.02%
2021/06/21	2	49.18	0	0.00	48.87	2	4,675	0.04%
2021/06/18	5	50.14	0	0.00	49.58	5	4,701	0.11%
2021/06/16	2	51.70	0	0.00	50.85	2	4,766	0.04%
2021/06/15	12	53.26	0	0.00	52.15	12	4,798	0.25%
2021/06/11	14	53.79	0	0.00	53.75	14	4,794	0.29%
2021/06/09	0	0.00	2	54.20	54.00	-2	4,816	-0.04%
2021/06/08	8	53.63	5	55.56	53.00	3	4,868	0.06%
2021/06/07	5	54.96	0	0.00	54.45	5	4,818	0.10%
2021/06/04	12	54.68	5	55.14	56.40	7	4,823	0.15%
2021/06/03	0	0.00	2	55.60	55.20	-2	4,839	-0.04%
2021/06/02	2	54.95	2	55.85	54.70	0	4,942	0.00%
2021/05/31	0	0.00	10	54.70	54.65	-10	4,972	-0.20%
2021/05/28	1	56.20	0	0.00	56.70	1	4,923	0.02%
2021/05/27	5	56.20	5	57.80	55.95	0	5,027	0.00%
2021/05/26	70	56.47	0	0.00	55.90	70	5,043	1.39%
2021/05/25	10	53.75	7	53.04	55.25	3	5,031	0.06%
2021/05/21	10	52.80	0	0.00	51.30	10	5,059	0.20%
2021/05/18	0	0.00	1	52.15	51.95	-1	5,182	-0.02%
2021/05/17	1	52.30	1	51.00	52.15	0	5,179	0.00%
2021/05/14	0	0.00	2	49.88	49.97	-2	5,177	-0.04%
2021/05/10	5	48.30	0	0.00	46.96	5	5,143	0.10%
2021/05/07	1	49.45	0	0.00	49.18	1	5,062	0.02%
2021/05/06	1	49.06	0	0.00	49.16	1	5,128	0.02%
2021/04/29	0	0.00	2	50.85	50.95	-2	5,198	-0.04%
2021/04/28	0	0.00	1	49.62	49.55	-1	5,203	-0.02%
2021/04/27	0	0.00	1	49.23	49.58	-1	5,242	-0.02%
2021/04/20	0	0.00	1	49.97	50.15	-1	5,134	-0.02%
2021/04/19	4	47.05	1	49.10	49.13	3	5,118	0.06%
2021/04/16	10	47.09	0	0.00	47.20	10	5,079	0.20%
2021/04/15	3	46.90	4	46.05	46.22	-1	5,104	-0.02%
2021/04/09	22	49.73	0	0.00	48.82	22	5,041	0.44%
2021/04/07	11	50.19	8	49.62	49.68	3	5,021	0.06%
2021/04/06	30	52.25	0	0.00	51.45	30	4,910	0.61%
2021/03/31	1	49.90	0	0.00	49.66	1	4,880	0.02%
2021/03/25	8	47.88	8	47.83	48.04	0	4,822	0.00%
2021/03/19	15	49.99	12	49.88	49.01	3	4,713	0.06%
2021/03/18	20	52.75	0	0.00	52.55	20	4,608	0.43%
2021/03/15	27	51.38	116	51.69	50.40	-89	4,529	-1.97%	大賣/
2021/03/12	2	53.00	0	0.00	52.50	2	4,440	0.05%
2021/03/11	30	51.15	0	0.00	52.15	30	4,422	0.68%
2021/03/10	21	49.93	8	50.65	49.69	13	4,386	0.30%
2021/03/09	78	49.93	29	50.26	50.15	49	4,311	1.14%
2021/03/08	15	52.30	10	52.08	51.10	5	4,227	0.12%
2021/03/04	3	54.93	0	0.00	55.00	3	4,173	0.07%
2021/03/03	16	55.65	16	56.15	57.70	0	4,128	0.00%
2021/03/02	5	56.37	150	55.85	54.80	-145	4,104	-3.53%	大賣/鉅額交易
2021/02/26	6	58.20	0	0.00	57.25	6	4,034	0.15%
2021/02/25	79	59.71	14	59.90	60.10	65	3,987	1.63%
2021/02/24	26	60.27	0	0.00	59.15	26	3,984	0.65%
2021/02/23	53	62.42	13	62.90	63.20	40	3,852	1.04%
2021/02/22	5	63.63	4	63.40	64.05	1	3,848	0.03%
2021/02/18	0	0.00	118	67.12	68.20	-118	3,727	-3.17%	大賣/鉅額交易
2021/02/17	2	70.30	3	70.73	71.05	-1	3,678	-0.03%
2021/02/05	1	62.65	14	61.56	62.50	-13	3,776	-0.34%
2021/02/04	4	59.61	5	60.55	59.65	-1	3,738	-0.03%
2021/01/28	0	0.00	1	57.10	57.10	-1	3,878	-0.03%
2021/01/25	0	0.00	1	61.00	61.40	-1	3,934	-0.03%
2021/01/21	0	0.00	1	60.20	60.15	-1	4,008	-0.02%
2021/01/13	0	0.00	1	62.00	60.95	-1	4,107	-0.02%
2020/12/30	0	0.00	1	51.55	51.65	-1	4,122	-0.02%
2020/12/28	0	0.00	10	50.55	51.00	-10	4,111	-0.24%
2020/12/22	0	0.00	6	49.98	49.82	-6	4,141	-0.14%
2020/12/18	5	49.37	0	0.00	49.10	5	4,246	0.12%
2020/12/11	8	46.96	0	0.00	47.15	8	4,549	0.18%
2020/12/01	1	50.20	0	0.00	49.89	1	4,730	0.02%
2020/11/25	70	48.04	0	0.00	47.48	70	4,765	1.47%
2020/11/23	0	0.00	1	48.05	48.77	-1	4,798	-0.02%
2020/11/12	8	46.63	8	46.64	46.36	0	4,859	0.00%
2020/11/06	8	45.94	18	46.45	45.62	-10	4,988	-0.20%
2020/11/05	10	45.97	3	46.50	45.80	7	4,983	0.14%
2020/11/04	0	0.00	4	45.00	44.88	-4	4,978	-0.08%
2020/11/03	0	0.00	1	44.50	44.10	-1	4,921	-0.02%
2020/10/30	4	43.80	0	0.00	43.30	4	4,949	0.08%
2020/10/29	10	43.73	12	43.73	44.05	-2	4,978	-0.04%
2020/10/28	0	0.00	4	43.50	43.49	-4	4,954	-0.08%
2020/10/27	5	42.70	0	0.00	42.95	5	5,025	0.10%
2020/10/26	5	44.32	0	0.00	43.10	5	5,019	0.10%
2020/10/23	0	0.00	5	44.78	45.12	-5	5,067	-0.10%
2020/10/21	5	43.98	5	44.60	43.90	0	5,176	0.00%
2020/10/19	1	44.13	2	45.00	43.99	-1	5,387	-0.02%
2020/10/15	0	0.00	4	44.13	44.13	-4	5,353	-0.07%
2020/10/14	4	43.56	0	0.00	43.56	4	5,401	0.07%
2020/10/13	0	0.00	9	43.77	43.84	-9	5,498	-0.16%
2020/10/12	0	0.00	2	43.03	43.71	-2	5,575	-0.04%
2020/09/08	5	40.58	0	0.00	40.88	5	6,597	0.08%
2020/08/28	0	0.00	3	42.46	42.49	-3	6,465	-0.05%
2020/08/21	0	0.00	1	41.08	41.11	-1	6,726	-0.01%
2020/08/19	0	0.00	3	42.06	42.17	-3	6,670	-0.04%
2020/08/18	0	0.00	3	42.74	42.80	-3	6,671	-0.04%
2020/08/17	0	0.00	11	43.03	43.44	-11	6,742	-0.16%
2020/08/13	0	0.00	1	39.95	39.99	-1	6,612	-0.02%
2020/08/11	0	0.00	4	41.60	41.60	-4	6,526	-0.06%
2020/08/10	2	40.32	2	40.10	40.53	0	6,546	0.00%
2020/08/03	2	40.88	0	0.00	40.44	2	6,440	0.03%
2020/07/28	5	39.11	0	0.00	38.99	5	6,408	0.08%
2020/07/23	5	41.11	0	0.00	41.13	5	6,268	0.08%
2020/07/22	0	0.00	1	42.61	42.39	-1	6,255	-0.02%
2020/07/20	5	41.59	5	41.32	41.50	0	6,240	0.00%
2020/07/17	4	39.51	0	0.00	39.10	4	6,164	0.06%
2020/07/16	7	41.54	0	0.00	39.73	7	6,130	0.11%
2020/07/15	0	0.00	5	43.51	43.10	-5	6,044	-0.08%
2020/07/14	4	43.00	0	0.00	43.16	4	6,095	0.07%
2020/07/13	5	43.25	17	44.22	44.87	-12	6,089	-0.20%
2020/07/10	4	43.67	0	0.00	43.67	4	6,050	0.07%
2020/07/09	0	0.00	14	44.91	45.29	-14	6,024	-0.23%
2020/07/08	6	44.05	21	44.35	43.94	-15	5,946	-0.25%
2020/07/07	60	45.14	10	45.33	45.28	50	5,849	0.85%
2020/07/06	2	41.09	63	40.46	42.20	-61	5,526	-1.10%
2020/07/03	5	37.46	13	37.68	37.54	-8	5,240	-0.15%
2020/07/02	3	35.50	4	35.15	36.36	-1	5,233	-0.02%
2020/07/01	0	0.00	4	33.67	34.96	-4	5,207	-0.08%
2020/06/23	2	32.05	5	32.64	32.64	-3	5,555	-0.05%
2020/06/19	1	32.63	5	32.31	32.67	-4	5,745	-0.07%
2020/06/18	2	31.30	2	31.91	31.96	0	5,828	0.00%
2020/06/17	4	31.36	0	0.00	31.38	4	5,885	0.07%
2020/06/12	8	31.21	8	31.38	31.75	0	6,358	0.00%
2020/06/11	0	0.00	2	32.18	31.90	-2	6,527	-0.03%
2020/06/08	20	32.65	22	32.58	32.43	-2	6,893	-0.03%
2020/06/03	2	32.38	2	32.54	32.29	0	7,245	0.00%
2020/06/02	0	0.00	5	31.80	32.03	-5	7,300	-0.07%
2020/06/01	0	0.00	4	31.60	31.60	-4	7,429	-0.05%
2020/05/21	1	30.85	1	30.67	30.70	0	7,606	0.00%
2020/05/19	0	0.00	5	30.65	30.57	-5	7,753	-0.06%
2020/05/12	0	0.00	3	30.64	30.71	-3	7,892	-0.04%
2020/05/11	6	30.99	0	0.00	30.78	6	7,927	0.08%
2020/05/08	0	0.00	4	30.87	30.86	-4	7,967	-0.05%
2020/05/07	4	29.91	1	29.91	29.87	3	8,021	0.04%
2020/05/06	0	0.00	6	29.63	29.78	-6	8,049	-0.07%
2020/05/05	2	28.19	0	0.00	28.19	2	8,030	0.02%
2020/05/04	2	28.16	0	0.00	27.98	2	8,178	0.02%
2020/04/29	2	29.79	0	0.00	29.92	2	8,487	0.02%
2020/04/27	4	29.11	0	0.00	29.17	4	8,667	0.05%
2020/04/22	0	0.00	7	28.13	28.32	-7	8,570	-0.08%
2020/04/21	13	28.10	8	28.26	27.76	5	8,614	0.06%
2020/04/17	4	28.37	0	0.00	28.93	4	8,612	0.05%
2020/04/14	0	0.00	5	27.95	27.99	-5	8,531	-0.06%
2020/04/13	5	27.43	0	0.00	27.37	5	8,531	0.06%
2020/04/07	13	27.85	13	27.82	27.91	0	8,794	0.00%
2020/04/06	0	0.00	7	27.50	27.60	-7	8,777	-0.08%
2020/04/01	20	26.54	20	26.75	26.85	0	8,813	0.00%
2020/03/31	46	26.93	46	27.03	26.75	0	8,692	0.00%
2020/03/30	39	26.06	39	26.07	26.58	0	8,592	0.00%
2020/03/26	0	0.00	2	26.70	26.85	-2	8,320	-0.02%
2020/03/24	32	24.82	32	24.97	24.73	0	8,099	0.00%
2020/03/23	17	23.50	17	23.76	23.60	0	8,064	0.00%
2020/03/20	13	24.77	13	24.99	24.66	0	8,205	0.00%
2020/03/18	11	26.79	11	26.79	25.90	0	8,016	0.00%
2020/03/11	7	31.78	7	31.68	31.40	0	7,374	0.00%
2020/03/09	3	30.46	0	0.00	30.28	3	7,180	0.04%
2020/03/06	5	33.33	0	0.00	33.16	5	7,013	0.07%
2020/03/04	12	31.94	12	32.00	32.07	0	6,915	0.00%
2020/03/03	10	32.45	10	32.08	31.96	0	6,904	0.00%
2020/02/27	0	0.00	16	31.96	31.80	-16	6,882	-0.23%
2020/02/25	16	31.44	0	0.00	31.49	16	6,939	0.23%
2020/02/24	10	32.71	65	32.63	32.38	-55	6,951	-0.79%
2020/02/21	5	33.17	1	33.06	33.36	4	6,856	0.06%
2020/02/20	17	32.47	17	32.73	32.78	0	6,818	0.00%
2020/02/19	0	0.00	4	32.44	32.44	-4	6,809	-0.06%
2020/02/18	4	31.88	1	31.90	31.85	3	6,839	0.04%
2020/02/17	0	0.00	132	31.72	32.36	-132	6,809	-1.94%	大賣/鉅額交易
2020/02/14	17	31.21	19	31.33	31.62	-2	7,437	-0.03%
2020/02/13	0	0.00	1	31.41	31.30	-1	7,528	-0.01%
2020/02/12	1	31.35	10	31.53	31.53	-9	7,699	-0.12%
2020/02/06	1	30.32	0	0.00	30.59	1	7,930	0.01%
2020/02/05	4	30.31	0	0.00	29.95	4	8,028	0.05%
2020/02/04	2	29.07	0	0.00	29.06	2	8,000	0.02%
2020/02/03	3	27.76	1	27.70	28.49	2	7,879	0.03%
2020/01/31	2	28.88	2	28.52	28.82	0	7,650	0.00%
2020/01/30	7	28.67	3	30.55	28.49	4	7,631	0.05%
2020/01/17	0	0.00	1	36.85	36.32	-1	7,549	-0.01%
2020/01/16	27	36.72	1	36.71	36.33	26	7,596	0.34%
2020/01/13	0	0.00	4	37.26	37.19	-4	7,623	-0.05%
2020/01/10	50	36.97	0	0.00	36.85	50	7,689	0.65%
2020/01/09	50	36.90	1	37.00	36.91	49	7,713	0.64%
2020/01/07	53	36.90	2	36.68	36.86	51	7,812	0.65%
2020/01/06	0	0.00	10	37.05	36.87	-10	8,240	-0.12%
2020/01/03	1	37.78	1	36.89	36.89	0	8,274	0.00%
2020/01/02	0	0.00	102	37.41	37.23	-102	8,253	-1.24%	大賣/鉅額交易
2019/12/31	0	0.00	60	36.44	36.17	-60	8,044	-0.75%
2019/12/30	10	35.63	3	36.46	36.47	7	8,009	0.09%
2019/12/27	0	0.00	80	36.09	35.97	-80	7,947	-1.01%
2019/12/26	2	35.24	3	35.23	35.18	-1	7,868	-0.01%
2019/12/25	7	35.06	8	34.95	34.95	-1	7,906	-0.01%
2019/12/24	5	35.16	0	0.00	35.11	5	7,969	0.06%
2019/12/23	15	35.69	2	35.38	35.38	13	7,998	0.16%
2019/12/20	0	0.00	22	36.16	35.96	-22	7,976	-0.28%
2019/12/19	103	36.12	0	0.00	35.83	103	8,010	1.29%	大買/鉅額交易
2019/12/18	3	36.01	85	36.31	36.23	-82	8,126	-1.01%
2019/12/17	0	0.00	15	36.12	36.29	-15	8,095	-0.19%
2019/12/13	0	0.00	12	34.64	34.98	-12	7,924	-0.15%
2019/12/10	12	33.72	12	33.85	33.92	0	7,912	0.00%
2019/12/09	7	34.04	2	34.15	33.88	5	8,043	0.06%
2019/12/03	6	32.81	5	33.12	33.16	1	8,551	0.01%
2019/11/29	3	32.97	1	33.28	32.62	2	8,665	0.02%
2019/11/28	3	34.06	0	0.00	33.87	3	8,627	0.03%
2019/11/27	38	34.24	11	33.97	34.21	27	8,667	0.31%
2019/11/26	10	34.46	12	34.31	34.37	-2	8,691	-0.02%
2019/11/25	18	33.88	8	33.98	34.08	10	8,730	0.11%
2019/11/22	80	34.41	6	34.55	33.94	74	8,747	0.85%
2019/11/21	21	34.36	1	34.35	34.25	20	8,757	0.23%
2019/11/20	8	35.26	14	34.95	34.95	-6	8,810	-0.07%
2019/11/19	42	35.45	5	35.37	35.37	37	8,871	0.42%
2019/11/18	12	34.66	13	34.85	35.04	-1	8,861	-0.01%
2019/11/15	47	34.89	10	35.02	34.74	37	8,896	0.42%
2019/11/14	2	34.70	0	0.00	34.87	2	8,966	0.02%
2019/11/13	11	34.64	10	34.79	34.72	1	9,065	0.01%
2019/11/12	10	34.85	0	0.00	34.91	10	8,512	0.12%
2019/11/11	31	35.67	193	35.74	35.25	-162	8,463	-1.91%	大賣/鉅額交易
2019/11/08	63	36.93	5	37.00	36.44	58	8,302	0.70%
2019/11/07	13	36.43	59	36.48	36.41	-46	8,278	-0.56%
2019/11/06	13	36.81	0	0.00	36.73	13	8,330	0.16%
2019/11/05	2	36.95	7	37.04	37.32	-5	8,375	-0.06%
2019/11/04	7	36.31	11	36.36	36.39	-4	8,444	-0.05%
2019/11/01	0	0.00	56	35.14	35.76	-56	8,470	-0.66%
2019/10/31	5	34.67	0	0.00	34.71	5	8,502	0.06%
2019/10/30	49	34.65	41	34.90	34.60	8	8,690	0.09%
2019/10/29	7	35.05	0	0.00	35.13	7	8,843	0.08%
2019/10/28	100	35.23	0	0.00	35.05	100	8,975	1.11%
2019/10/25	45	34.53	5	34.62	34.52	40	9,011	0.44%
2019/10/24	24	35.07	0	0.00	34.60	24	9,003	0.27%
2019/10/22	0	0.00	200	34.83	34.79	-200	9,412	-2.12%	大賣/鉅額交易
2019/10/21	5	34.79	9	34.98	35.00	-4	9,432	-0.04%
2019/10/18	12	35.80	10	36.14	35.20	2	9,501	0.02%
2019/10/16	5	36.11	10	36.54	35.58	-5	9,671	-0.05%
2019/10/15	5	35.83	20	35.83	35.76	-15	9,587	-0.16%
2019/10/14	14	35.49	133	36.03	35.93	-119	9,667	-1.23%	大賣/鉅額交易
2019/10/09	2	33.45	0	0.00	33.94	2	9,462	0.02%
2019/10/08	0	0.00	3	33.87	34.32	-3	9,550	-0.03%
2019/10/07	2	32.99	0	0.00	32.92	2	9,543	0.02%
2019/10/04	3	32.95	0	0.00	33.09	3	9,604	0.03%
2019/10/03	6	32.81	5	32.81	32.80	1	9,714	0.01%
2019/10/02	2	33.41	0	0.00	33.42	2	9,903	0.02%
2019/10/01	3	33.65	0	0.00	33.62	3	9,976	0.03%
2019/09/27	10	34.11	0	0.00	34.05	10	10,081	0.10%
2019/09/26	7	34.50	0	0.00	34.33	7	10,113	0.07%
2019/09/25	5.1	34.16	8	34.31	34.37	-2.9	10,104	-0.03%
2019/09/24	0	0.00	7	34.50	34.63	-7	10,460	-0.07%
2019/09/23	17	34.04	0	0.00	33.94	17	10,462	0.16%
2019/09/20	0.4	35.00	1	34.99	35.02	-0.6	10,460	-0.01%
2019/09/19	0	0.00	1	34.80	34.47	-1	10,524	-0.01%
2019/09/18	8	34.54	10	34.88	34.75	-2	10,742	-0.02%
2019/09/17	29	34.87	8.3	34.67	34.56	20.7	10,809	0.19%
2019/09/16	16	35.33	0	0.00	35.22	16	10,886	0.15%
2019/09/12	0	0.00	1	35.42	35.42	-1	11,191	-0.01%
2019/09/11	30	35.14	13.2	35.29	34.95	16.8	11,382	0.15%
2019/09/10	24	35.24	4	35.26	35.19	20	11,317	0.18%
2019/09/09	18	35.90	3	36.18	35.66	15	11,347	0.13%
2019/09/06	18	35.34	19	35.54	35.39	-1	11,311	-0.01%
2019/09/05	2	34.75	12	35.47	35.59	-10	11,300	-0.09%
2019/09/04	0	0.00	26	34.14	34.20	-26	11,011	-0.24%
2019/09/03	27	33.87	0	0.00	33.68	27	11,179	0.24%
2019/09/02	5	33.66	36	33.75	34.01	-31	11,357	-0.27%
2019/08/30	0	0.00	15	33.57	33.42	-15	11,350	-0.13%
2019/08/29	21	32.70	11	32.86	32.90	10	11,439	0.09%
2019/08/28	23	33.34	0	0.00	33.08	23	11,517	0.20%
2019/08/27	10	33.63	10	33.44	33.66	0	11,540	0.00%
2019/08/26	33	32.66	29	32.87	32.68	4	11,584	0.03%
2019/08/23	0	0.00	30	33.48	33.90	-30	11,622	-0.26%
2019/08/22	2	33.03	0	0.00	32.90	2	11,527	0.02%
2019/08/21	25	33.04	0	0.00	33.16	25	11,614	0.22%
2019/08/20	35	32.95	6	33.13	33.23	29	11,777	0.25%
2019/08/19	21	32.30	20	32.63	32.79	1	11,764	0.01%
2019/08/16	10	31.58	44	31.91	32.13	-34	11,835	-0.29%
2019/08/15	9	30.80	9	31.21	31.27	0	11,810	0.00%
2019/08/14	48	31.75	35	31.75	31.56	13	11,872	0.11%
2019/08/13	10	31.27	2	31.65	31.18	8	11,947	0.07%
2019/08/12	34	31.15	17	31.21	31.35	17	12,035	0.14%
2019/08/08	2	30.39	25	30.87	31.12	-23	12,113	-0.19%
2019/08/07	26	30.40	2	30.79	30.38	24	12,084	0.20%
2019/08/06	0	0.00	60	29.69	30.75	-60	12,189	-0.49%
2019/08/05	15	31.39	15	31.66	31.47	0	12,056	0.00%
2019/08/02	25	31.84	60	31.69	31.98	-35	12,231	-0.29%
2019/08/01	83	33.47	10	33.58	33.20	73	12,430	0.59%
2019/07/31	16	34.37	2	34.25	34.09	14	12,331	0.11%
2019/07/30	0	0.00	13	34.88	34.84	-13	12,317	-0.11%
2019/07/29	12	34.34	3	34.38	34.37	9	12,843	0.07%
2019/07/26	102	34.41	6	34.47	34.49	96	12,806	0.75%	大買/
2019/07/25	1	33.97	10	34.14	34.19	-9	12,719	-0.07%
2019/07/24	10	33.87	48	33.92	33.86	-38	12,742	-0.30%
2019/07/23	16	33.45	0	0.00	33.23	16	12,666	0.13%
2019/07/22	12	33.29	24	33.78	33.70	-12	12,815	-0.09%
2019/07/19	3	33.07	30	33.73	33.47	-27	12,753	-0.21%
2019/07/18	30	32.81	20	32.90	32.78	10	12,921	0.08%
2019/07/17	20	32.97	4	33.02	33.22	16	12,906	0.12%
2019/07/16	0	0.00	25	33.67	33.21	-25	13,177	-0.19%
2019/07/15	46	33.31	31	33.88	33.74	15	13,258	0.11%
2019/07/12	27	33.63	27	33.76	33.89	0	13,111	0.00%
2019/07/11	51	33.66	20	33.96	33.43	31	13,161	0.24%
2019/07/10	4	33.29	3	33.31	33.24	1	13,359	0.01%
2019/07/09	10	33.16	4	33.48	33.04	6	13,600	0.04%
2019/07/08	61	34.04	30	33.33	33.45	31	13,620	0.23%
2019/07/05	0	0.00	26	34.82	34.84	-26	13,671	-0.19%
2019/07/04	31	34.60	9	34.64	34.43	22	13,741	0.16%
2019/07/03	15	34.83	35	35.12	34.96	-20	13,852	-0.14%
2019/07/02	11	35.15	19	35.26	35.05	-8	14,244	-0.06%
2019/07/01	137	34.92	63	34.94	35.31	74	14,464	0.51%	大買/
2019/06/28	25	33.17	16	33.41	33.17	9	14,579	0.06%
2019/06/27	10	33.62	16	33.69	33.48	-6	15,176	-0.04%
2019/06/25	31	32.71	16	32.36	32.30	15	15,520	0.10%
2019/06/24	32	33.45	9	33.66	33.60	23	15,436	0.15%
2019/06/21	35	33.68	0	0.00	33.32	35	15,542	0.23%
2019/06/20	35	33.73	105	32.64	33.32	-70	15,625	-0.45%	大賣/
2019/06/19	122	32.29	45	32.17	32.19	77	15,493	0.50%	大買/
2019/06/17	30	30.50	22	30.36	30.44	8	15,625	0.05%
2019/06/14	5	30.59	45	30.73	30.66	-40	15,808	-0.25%
2019/06/13	1	30.11	0	0.00	30.40	1	16,003	0.01%
2019/06/12	10	30.67	1	30.67	30.56	9	16,395	0.05%
2019/06/11	38	30.20	8	30.01	30.73	30	16,570	0.18%
2019/06/10	13	28.96	27	29.54	29.68	-14	16,485	-0.08%
2019/06/06	5	28.69	17	28.94	28.79	-12	16,487	-0.07%
2019/06/05	0	0.00	10	29.54	29.19	-10	16,635	-0.06%
2019/06/04	19	28.97	2	28.96	28.68	17	16,965	0.10%
2019/06/03	20	29.35	13	29.54	29.21	7	17,214	0.04%
2019/05/31	10	29.15	31	29.53	29.15	-21	17,408	-0.12%
2019/05/30	18	29.30	28	29.15	28.98	-10	17,726	-0.06%
2019/05/29	18	28.90	19	29.15	29.52	-1	18,187	-0.01%
2019/05/28	25	29.01	18	29.43	29.68	7	18,359	0.04%
2019/05/27	9	27.99	0	0.00	28.64	9	18,701	0.05%
2019/05/24	12	28.34	11	28.51	28.47	1	19,217	0.01%
2019/05/23	15	28.00	9	28.11	28.31	6	19,321	0.03%
2019/05/22	14	29.18	0	0.00	28.96	14	19,222	0.07%
2019/05/21	11	29.24	7	29.72	29.31	4	19,219	0.02%
2019/05/20	30	28.55	10	29.10	28.40	20	19,319	0.10%
2019/05/17	6	29.73	4	29.13	29.20	2	19,310	0.01%
2019/05/16	5	29.48	12	29.67	30.04	-7	19,321	-0.04%
2019/05/15	10	29.60	3	29.82	30.02	7	19,430	0.04%
2019/05/14	66	28.43	80	29.14	29.25	-14	19,498	-0.07%
2019/05/13	0	0.00	1	29.06	28.79	-1	19,418	-0.01%
2019/05/10	28	28.71	18	29.10	29.11	10	19,712	0.05%
2019/05/09	19	28.01	18	28.01	28.41	1	19,430	0.01%
2019/05/08	2.8	29.61	52	29.21	29.78	-49.2	19,165	-0.26%
2019/05/07	6	30.58	51	30.58	30.09	-45	19,249	-0.23%
2019/05/06	11	30.46	77	30.84	29.85	-66	19,314	-0.34%
2019/05/03	3	33.11	1	33.43	33.44	2	18,768	0.01%
2019/05/02	15	33.53	14	33.46	33.42	1	18,789	0.01%
2019/04/30	3	33.12	3	33.23	33.59	0	18,929	0.00%
2019/04/29	0	0.00	6	33.87	34.05	-6	18,963	-0.03%
2019/04/26	9	32.93	167	32.89	33.20	-158	19,028	-0.83%	大賣/鉅額交易
2019/04/24	14	34.12	111	33.59	34.19	-97	19,088	-0.51%	大賣/
2019/04/23	107	34.27	7	34.19	34.62	100	18,978	0.53%	大買/
2019/04/22	40	35.57	7	35.80	34.19	33	18,935	0.17%
2019/04/19	23	35.19	17	35.59	35.40	6	18,720	0.03%
2019/04/18	2	35.02	3	35.00	34.98	-1	18,674	-0.01%
2019/04/17	5	35.26	13	35.49	35.49	-8	18,784	-0.04%
2019/04/16	5	33.62	124	33.25	35.05	-119	18,635	-0.64%	大賣/鉅額交易
2019/04/15	200	34.58	72	34.51	34.49	128	18,513	0.69%	大買/鉅額交易
2019/04/12	5	33.37	102	33.03	33.02	-97	18,484	-0.52%	大賣/
2019/04/11	92	34.49	167	33.30	33.44	-75	18,448	-0.41%	大賣/
2019/04/10	0	0.00	9	34.37	34.49	-9	18,387	-0.05%
2019/04/09	2	34.22	9	34.38	34.26	-7	18,316	-0.04%
2019/04/08	51	34.09	71	34.54	33.51	-20	18,225	-0.11%
2019/04/03	3	32.17	15	32.52	32.39	-12	17,831	-0.07%
2019/04/02	6	32.54	9	32.30	32.40	-3	17,777	-0.02%
2019/04/01	58	32.40	16	32.21	32.39	42	17,386	0.24%
2019/03/29	0	0.00	23	30.37	30.84	-23	16,770	-0.14%
2019/03/28	3	28.55	6	28.78	28.91	-3	16,592	-0.02%
2019/03/27	3	28.74	9	28.72	29.05	-6	16,910	-0.04%
2019/03/26	12	28.79	5	28.52	28.50	7	16,892	0.04%
2019/03/25	8	29.02	18	29.12	28.94	-10	17,083	-0.06%
2019/03/22	32	30.00	29	29.78	29.98	3	17,033	0.02%
2019/03/21	0	0.00	2	30.57	30.47	-2	16,950	-0.01%
2019/03/20	11	30.21	1	30.77	30.09	10	17,190	0.06%
2019/03/19	12	30.81	2	30.83	30.72	10	17,024	0.06%
2019/03/18	105	30.35	19	30.48	30.50	86	16,831	0.51%	大買/
2019/03/15	3	29.49	104	29.30	29.35	-101	16,873	-0.60%	大賣/鉅額交易
2019/03/14	5	28.64	9	29.11	28.85	-4	16,459	-0.02%
2019/03/13	9	28.65	33	28.55	28.87	-24	16,590	-0.14%
2019/03/12	27	29.06	14	28.95	29.17	13	16,687	0.08%
2019/03/11	14	27.72	2	27.73	28.17	12	16,653	0.07%
2019/03/08	3	28.79	16	28.57	28.12	-13	16,947	-0.08%
2019/03/07	11	30.21	34	30.51	29.74	-23	16,656	-0.14%
2019/03/06	32	31.11	0	0.00	30.93	32	16,448	0.19%
2019/03/05	37	31.09	33	30.99	30.99	4	16,341	0.02%
2019/03/04	58	30.91	31	31.38	31.97	27	16,049	0.17%
2019/02/27	21	29.04	19	29.29	29.86	2	15,608	0.01%
2019/02/26	2	29.21	14	29.51	29.24	-12	15,523	-0.08%
2019/02/25	200	27.16	51	27.99	28.61	149	15,191	0.98%	大買/鉅額交易
2019/02/22	12	25.70	210	25.69	25.85	-198	14,643	-1.35%	大賣/鉅額交易
2019/02/21	0	0.00	6	26.30	26.65	-6	14,648	-0.04%
2019/02/19	1	26.35	2	26.50	25.97	-1	14,831	-0.01%
2019/02/15	12	25.36	0	0.00	25.11	12	14,709	0.08%
2019/02/14	1	26.00	33	26.04	26.10	-32	14,796	-0.22%
2019/02/13	2	25.42	41	25.58	25.59	-39	14,761	-0.26%
2019/02/12	4	25.16	0	0.00	25.21	4	14,906	0.03%
2019/02/11	2	24.86	8	24.57	25.02	-6	14,987	-0.04%
2019/01/30	0	0.00	13	23.76	23.66	-13	14,766	-0.09%
2019/01/29	2	23.40	0	0.00	23.63	2	14,892	0.01%
2019/01/28	5	23.61	6	24.03	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	20	23.33	23.57	-20	15,417	-0.13%
2019/01/23	1	22.57	0	0.00	22.45	1	15,654	0.01%
2019/01/22	5	22.75	1	22.80	22.46	4	15,980	0.03%
2019/01/21	5	23.21	15	22.99	23.06	-10	16,401	-0.06%
2019/01/18	6	22.53	6	22.48	22.62	0	16,455	0.00%
2019/01/17	0	0.00	8	22.38	22.28	-8	16,538	-0.05%
2019/01/11	3	21.55	3	21.65	21.48	0	17,553	0.00%
2019/01/10	5	21.20	3	21.12	21.32	2	17,741	0.01%
2019/01/09	3	21.05	14	21.52	21.59	-11	17,779	-0.06%
2019/01/04	1	19.69	2	20.62	20.51	-1	17,883	-0.01%
2019/01/02	21	19.85	15	19.83	19.66	6	18,187	0.03%
2018/12/26	2	19.99	0	0.00	19.96	2	18,277	0.01%
2018/12/25	6	19.80	5	19.79	19.83	1	18,290	0.01%
2018/12/24	5	20.27	0	0.00	20.52	5	18,188	0.03%
2018/12/22	4	20.07	0	0.00	20.01	4	18,089	0.02%
2018/12/21	8	20.60	85	21.11	20.43	-77	18,334	-0.42%
2018/12/20	55	21.67	5	21.46	21.00	50	18,265	0.27%
2018/12/19	6	22.38	0	0.00	22.30	6	18,170	0.03%
2018/12/18	19	22.59	1	22.43	22.45	18	18,176	0.10%
2018/12/17	11	23.01	0	0.00	23.03	11	18,066	0.06%
2018/12/14	19	23.45	100	23.20	23.25	-81	18,015	-0.45%
2018/12/13	121	23.86	22	23.51	23.76	99	18,297	0.54%	大買/
2018/12/12	12	22.93	9	23.02	22.92	3	17,997	0.02%
2018/12/11	15	22.59	14	22.68	22.59	1	17,953	0.01%
2018/12/10	26	22.67	12	22.86	22.39	14	18,035	0.08%
2018/12/07	1	23.33	0	0.00	23.18	1	17,983	0.01%
2018/12/06	9	23.25	0	0.00	23.15	9	18,207	0.05%
2018/12/05	3	24.15	10	23.91	24.10	-7	17,981	-0.04%
2018/12/04	1	24.39	20	24.45	24.22	-19	17,773	-0.11%
2018/12/03	18	24.49	38	24.57	24.53	-20	17,841	-0.11%
2018/11/30	13	22.93	3	23.02	22.90	10	17,478	0.06%
2018/11/28	25	23.05	5	23.25	23.15	20	17,266	0.12%
2018/11/27	6	22.82	0	0.00	22.95	6	17,109	0.04%
2018/11/26	3	23.05	0	0.00	22.94	3	17,065	0.02%
2018/11/23	6	23.01	0	0.00	22.97	6	16,983	0.04%
2018/11/22	6	23.42	0	0.00	23.28	6	16,851	0.04%
2018/11/20	13	24.02	0	0.00	23.72	13	16,774	0.08%
2018/11/19	1	24.42	14	24.48	24.38	-13	16,652	-0.08%
2018/11/16	29	24.10	17	24.33	24.12	12	16,657	0.07%
2018/11/15	8	23.64	8	23.66	23.78	0	16,517	0.00%
2018/11/13	1	23.00	14	23.24	24.04	-13	16,628	-0.08%
2018/11/12	9	23.49	6	23.49	23.58	3	16,600	0.02%
2018/11/09	27	24.01	0	0.00	23.53	27	16,732	0.16%
2018/11/08	23	25.10	1	24.97	24.78	22	16,617	0.13%
2018/11/07	35	24.94	12	25.03	24.97	23	16,488	0.14%
2018/11/06	2	24.42	0	0.00	24.37	2	16,455	0.01%
2018/11/05	0	0.00	3	25.16	24.94	-3	16,344	-0.02%
2018/11/02	5	25.49	2	25.57	25.53	3	16,276	0.02%
2018/11/01	0	0.00	3	24.71	24.70	-3	15,832	-0.02%
2018/10/31	17	23.55	26	23.55	23.80	-9	15,701	-0.06%
2018/10/30	21	22.88	7	23.34	23.73	14	15,582	0.09%
2018/10/29	28	24.29	8	24.59	23.13	20	15,305	0.13%
2018/10/26	5	24.50	1	25.00	24.52	4	15,280	0.03%
2018/10/25	12	24.28	2	24.40	24.16	10	15,225	0.07%
2018/10/24	11	24.80	6	25.55	25.29	5	14,924	0.03%
2018/10/23	16	25.76	0	0.00	25.30	16	14,636	0.11%
2018/10/22	6	25.96	40	25.70	26.51	-34	14,372	-0.24%
2018/10/19	24	22.93	42	22.96	23.65	-18	13,960	-0.13%
2018/10/18	1	23.35	0	0.00	23.20	1	13,805	0.01%
2018/10/17	20	24.33	13	23.80	23.65	7	13,835	0.05%
2018/10/16	6	24.08	7	24.38	24.12	-1	14,013	-0.01%
2018/10/15	2	24.03	1	24.07	23.78	1	14,179	0.01%
2018/10/12	34	23.64	0	0.00	24.22	34	14,093	0.24%
2018/10/11	14	23.40	27	23.68	23.29	-13	13,951	-0.09%
2018/10/09	10	25.13	3	25.08	25.22	7	13,683	0.05%
2018/10/08	8	25.98	0	0.00	25.60	8	13,570	0.06%
2018/10/05	31	25.56	0	0.00	25.54	31	13,426	0.23%
2018/10/04	5	25.92	0	0.00	25.85	5	13,580	0.04%
2018/10/03	15	26.79	27	26.76	26.65	-12	13,679	-0.09%
2018/10/02	10	27.19	13	27.05	26.91	-3	13,711	-0.02%
2018/10/01	13	27.62	3	27.68	27.75	10	13,844	0.07%
2018/09/28	0	0.00	21	27.91	27.86	-21	14,132	-0.15%
2018/09/27	10	27.17	0	0.00	27.20	10	14,084	0.07%
2018/09/26	8	27.73	12	27.42	27.90	-4	14,005	-0.03%
2018/09/25	15	26.61	5	26.75	26.56	10	14,343	0.07%
2018/09/21	5	25.74	22	26.65	26.89	-17	14,446	-0.12%
2018/09/20	1	25.76	3	25.68	25.57	-2	14,412	-0.01%
2018/09/19	2	24.89	7	25.60	25.63	-5	14,631	-0.03%
2018/09/18	7	23.98	2	23.83	24.06	5	14,663	0.03%
2018/09/17	8	23.94	9	23.99	23.94	-1	15,147	-0.01%
2018/09/14	5	24.35	12	24.16	24.28	-7	15,223	-0.05%
2018/09/13	6	23.51	0	0.00	23.54	6	15,393	0.04%
2018/09/12	18	23.45	10	23.35	23.35	8	15,288	0.05%
2018/09/11	5	23.90	5	24.19	23.95	0	15,307	0.00%
2018/09/10	5	24.17	15	24.25	24.21	-10	15,480	-0.06%
2018/09/07	13	24.14	6	24.71	24.46	7	15,519	0.05%
2018/09/06	21	24.68	8	24.86	24.45	13	15,403	0.08%
2018/09/05	7	25.14	15	25.41	25.26	-8	15,285	-0.05%
2018/09/04	0	0.00	1	25.50	25.64	-1	15,313	-0.01%
2018/09/03	15	25.06	2	25.00	25.04	13	15,415	0.08%
2018/08/31	7	25.10	9	25.43	25.68	-2	15,604	-0.01%
2018/08/30	47	26.17	1	26.30	25.73	46	15,671	0.29%
2018/08/29	100	26.39	140	26.23	26.20	-40	15,693	-0.25%	大賣/
2018/08/28	1	26.77	10	26.80	26.43	-9	15,779	-0.06%
2018/08/27	0	0.00	25	25.82	26.42	-25	15,909	-0.16%
2018/08/24	0	0.00	15	25.07	25.34	-15	15,858	-0.09%
2018/08/23	3	25.07	0	0.00	25.19	3	16,004	0.02%
2018/08/22	0	0.00	5	25.13	25.14	-5	16,197	-0.03%
2018/08/21	0	0.00	61	24.36	25.33	-61	16,306	-0.37%
2018/08/17	56	24.60	12	24.66	23.94	44	16,136	0.27%
2018/08/16	50	24.41	70	23.90	24.59	-20	16,030	-0.12%
2018/08/15	1	24.73	0	0.00	24.49	1	15,831	0.01%
2018/08/14	246	25.70	0	0.00	25.25	246	15,823	1.55%	大買/鉅額交易
2018/08/13	40	25.32	283	25.76	25.28	-243	15,947	-1.52%	大賣/鉅額交易
2018/08/10	0	0.00	23	26.15	26.01	-23	15,938	-0.14%
2018/08/09	2	25.47	4	26.34	26.26	-2	15,996	-0.01%
2018/08/08	1	26.03	1	25.81	25.43	0	15,934	0.00%
2018/08/07	3	24.79	9	25.23	25.27	-6	16,002	-0.04%
2018/08/06	38	24.58	1	24.54	24.69	37	15,987	0.23%
2018/08/03	247	25.14	0	0.00	24.97	247	15,947	1.55%	大買/鉅額交易
2018/08/02	20	25.25	270	26.07	24.80	-250	16,072	-1.56%	大賣/鉅額交易
2018/07/31	50	27.70	0	0.00	27.60	50	15,867	0.32%
2018/07/30	170	27.80	0	0.00	27.44	170	15,976	1.06%	大買/鉅額交易
2018/07/27	50	27.76	0	0.00	27.64	50	15,943	0.31%
2018/07/26	1	28.43	255	28.42	27.70	-254	15,964	-1.59%	大賣/鉅額交易
2018/07/25	2	28.72	3	28.55	28.20	-1	15,950	-0.01%
2018/07/24	135	28.05	12	28.29	28.37	123	15,858	0.78%	大買/鉅額交易
2018/07/23	65	26.67	16	26.89	27.22	49	15,831	0.31%
2018/07/20	2	25.60	65	25.67	26.07	-63	15,806	-0.40%
2018/07/19	0	0.00	2	25.69	25.66	-2	15,575	-0.01%
2018/07/18	43	26.00	0	0.00	25.78	43	15,825	0.27%
2018/07/17	3	25.54	51	25.52	25.42	-48	15,859	-0.30%
2018/07/16	96	26.22	263	26.56	25.83	-167	15,856	-1.05%	大賣/鉅額交易
2018/07/13	19	26.82	1	26.62	26.62	18	15,827	0.11%
2018/07/12	158.2	26.24	42	26.23	26.81	116.2	16,016	0.73%	大買/鉅額交易
2018/07/11	128	25.44	105	25.14	25.50	23	15,910	0.14%	大買/大賣/
2018/07/10	139	26.51	260	26.17	25.90	-121	16,051	-0.75%	大買/大賣/鉅額交易
2018/07/09	234	25.78	121	25.47	26.05	113	16,113	0.70%	大買/大賣/鉅額交易
2018/07/06	3	23.99	0.2	25.06	25.06	2.8	16,072	0.02%
2018/07/05	0.3	24.01	0	0.00	23.93	0.3	16,026	0.00%
2018/07/04	110	24.69	20	24.33	24.41	90	15,904	0.57%	大買/
2018/07/03	33	24.46	8	23.83	24.36	25	15,931	0.16%
2018/07/02	3	25.96	50	26.38	25.20	-47	15,517	-0.30%
2018/06/29	35	26.31	0	0.00	26.52	35	15,453	0.23%
2018/06/28	21	26.06	34	25.91	25.99	-13	15,209	-0.09%
2018/06/27	5	27.00	1	27.23	26.24	4	15,029	0.03%
2018/06/26	13	27.73	1	27.73	27.55	12	14,971	0.08%
2018/06/22	7	28.92	2	28.99	29.11	5	14,882	0.03%
2018/06/21	100	30.38	101	29.79	29.85	-1	14,898	-0.01%	大賣/
2018/06/20	7	29.37	1	29.85	29.85	6	15,276	0.04%
2018/06/19	2	29.92	0	0.00	29.92	2	15,384	0.01%
2018/06/14	2	30.90	102	31.18	30.99	-100	15,109	-0.66%	大賣/
2018/06/13	0	0.00	114	31.19	31.27	-114	15,151	-0.75%	大賣/鉅額交易
2018/06/12	0	0.00	4	31.51	31.49	-4	15,175	-0.03%
2018/06/11	0	0.00	4	30.80	30.72	-4	15,149	-0.03%
2018/06/08	2	30.79	6	31.35	30.63	-4	15,141	-0.03%
2018/06/06	8	31.69	0	0.00	31.56	8	15,005	0.05%
2018/06/05	0	0.00	12	31.31	31.76	-12	14,971	-0.08%
2018/06/04	0	0.00	15	31.14	31.33	-15	14,982	-0.10%
2018/05/31	13	30.07	0	0.00	30.40	13	15,083	0.09%
2018/05/30	22	29.39	6	29.27	29.50	16	15,081	0.11%
2018/05/29	7	30.13	2	30.17	30.09	5	15,018	0.03%
2018/05/25	2	30.45	1	30.46	30.50	1	15,253	0.01%
2018/05/24	6	30.71	2	30.79	30.63	4	15,339	0.03%
2018/05/23	5	31.21	1	31.45	31.08	4	15,412	0.03%
2018/05/22	13	32.04	0	0.00	31.60	13	15,436	0.08%
2018/05/21	27	32.73	3	32.73	32.46	24	15,615	0.15%
2018/05/18	5	31.41	0	0.00	31.58	5	15,769	0.03%
2018/05/17	9	31.79	0	0.00	31.56	9	16,528	0.05%
2018/05/16	37	32.40	0	0.00	32.25	37	17,200	0.22%
2018/05/15	4	32.52	0	0.00	32.31	4	17,586	0.02%
2018/05/14	55	32.83	2	32.50	32.78	53	17,927	0.30%
2018/05/11	5	32.16	3	32.45	32.05	2	18,007	0.01%
2018/05/10	5.4	32.23	0	0.00	31.78	5.4	18,027	0.03%
2018/05/09	31	31.66	0	0.00	31.75	31	17,937	0.17%
2018/05/08	17	31.26	2	32.02	31.92	15	18,017	0.08%
2018/05/07	11	29.92	0	0.00	30.70	11	18,069	0.06%
2018/05/04	0	0.00	2	30.03	30.03	-2	18,134	-0.01%
2018/05/03	122	29.87	0	0.00	29.90	122	18,393	0.66%	大買/鉅額交易
2018/05/02	5.3	30.28	3	29.76	29.81	2.3	18,643	0.01%
2018/04/30	2	30.39	3	30.52	30.61	-1	19,013	-0.01%
2018/04/27	5	29.88	2	29.77	29.55	3	19,235	0.02%
2018/04/26	1	31.60	0.1	30.38	30.38	0.9	19,136	0.00%
2018/04/25	70	31.79	0	0.00	31.81	70	18,985	0.37%
2018/04/24	1	32.00	1	32.36	32.10	0	19,183	0.00%
2018/04/23	2	29.92	5	30.63	30.42	-3	19,244	-0.02%
2018/04/20	4	30.70	3	30.45	30.09	1	19,291	0.01%
2018/04/19	21	30.99	2	30.86	31.07	19	19,461	0.10%
2018/04/18	6	29.88	194	29.57	29.87	-188	19,472	-0.97%	大賣/鉅額交易
2018/04/17	4	30.48	3	30.25	30.20	1	19,306	0.01%
2018/04/16	4	30.88	0	0.00	30.72	4	19,406	0.02%
2018/04/13	7	32.70	0	0.00	32.43	7	19,179	0.04%
2018/04/12	3	33.62	0	0.00	33.03	3	19,073	0.02%
2018/04/11	9.3	33.48	2	33.98	33.82	7.3	18,947	0.04%
2018/04/10	1	32.39	0	0.00	32.39	1	18,825	0.01%
2018/04/03	2	31.48	2	31.69	31.40	0	18,940	0.00%
2018/04/02	1	32.48	0	0.00	32.40	1	18,773	0.01%
2018/03/30	5	32.62	0	0.00	32.94	5	18,904	0.03%
2018/03/29	15	31.62	5	31.32	31.88	10	18,809	0.05%
2018/03/28	2	32.25	7	32.09	31.63	-5	18,537	-0.03%
2018/03/27	194	33.98	2	33.97	33.19	192	18,255	1.05%	大買/鉅額交易
2018/03/26	7	33.18	186	33.42	32.59	-179	18,079	-0.99%	大賣/鉅額交易
2018/03/23	7	33.53	32	33.99	33.15	-25	17,806	-0.14%
2018/03/22	17	35.84	0	0.00	35.77	17	17,367	0.10%
2018/03/21	1	37.31	1	37.43	37.42	0	17,034	0.00%
2018/03/20	0	36.73	0	0.00	36.72	0	17,084	0.00%
2018/03/19	6	36.57	0	0.00	36.57	6	17,085	0.04%
2018/03/16	0	0.00	3	37.23	37.08	-3	17,028	-0.02%
2018/03/15	0	0.00	2	36.25	37.02	-2	17,068	-0.01%
2018/03/14	17	36.51	2	36.53	36.50	15	17,019	0.09%
2018/03/13	20	37.44	0	0.00	37.44	20	16,922	0.12%
2018/03/12	65	38.31	0	0.00	37.80	65	16,969	0.38%
2018/03/09	21	37.83	0	0.00	37.50	21	16,895	0.12%
2018/03/07	80	37.10	5	36.92	36.75	75	16,973	0.44%
2018/03/06	1	36.54	0	0.00	36.37	1	17,013	0.01%
2018/03/05	5	36.00	183	35.80	35.83	-178	16,941	-1.05%	大賣/鉅額交易
2018/03/02	4	36.12	0	0.00	36.21	4	16,929	0.02%
2018/02/27	27	39.49	15	39.11	37.90	12	16,856	0.07%
2018/02/26	2	38.63	1	38.30	38.98	1	16,960	0.01%
2018/02/23	41	38.19	0	0.00	38.21	41	17,021	0.24%
2018/02/22	54	37.86	0	0.00	37.95	54	17,040	0.32%
2018/02/21	51	37.35	40	37.97	38.28	11	17,167	0.06%
2018/02/12	8	34.52	18	34.58	34.48	-10	16,989	-0.06%
2018/02/09	5	34.30	1	34.43	33.98	4	16,766	0.02%
2018/02/08	68	39.67	143	39.81	38.00	-75	15,934	-0.47%	大賣/
2018/02/07	61	41.66	3	43.19	41.22	58	15,295	0.38%
2018/02/06	66	42.25	0	0.00	42.00	66	14,850	0.44%
2018/02/05	11	43.42	13	42.90	43.70	-2	14,460	-0.01%
2018/02/02	2	43.39	1	43.48	43.48	1	14,348	0.01%
2018/02/01	5	43.62	0	0.00	43.34	5	14,287	0.03%
2018/01/31	1	42.20	62	42.30	43.29	-61	14,216	-0.43%
2018/01/30	10	43.25	49	42.81	42.83	-39	14,020	-0.28%
2018/01/29	21	44.92	10	44.81	44.90	11	13,638	0.08%
2018/01/26	2	45.41	0	0.00	45.74	2	13,431	0.01%
2018/01/25	6	44.86	4	44.98	44.82	2	13,204	0.02%
2018/01/24	48	46.14	11	45.82	46.29	37	12,948	0.29%
2018/01/23	1	45.62	0	0.00	45.70	1	12,493	0.01%
2018/01/22	5	44.20	3	44.39	44.35	2	12,364	0.02%
2018/01/19	11	43.96	10	44.34	44.54	1	12,263	0.01%
2018/01/18	20	43.81	7	43.66	43.47	13	12,192	0.11%
2018/01/17	8	43.94	16	43.23	43.22	-8	11,962	-0.07%
2018/01/16	2	42.28	0	0.00	42.92	2	11,608	0.02%
2018/01/15	0	0.00	3	42.50	42.86	-3	11,461	-0.03%
2018/01/11	3	40.67	5	40.69	40.51	-2	11,324	-0.02%
2018/01/09	1	39.78	6	39.67	39.78	-5	11,045	-0.05%
2018/01/08	24.5	39.14	4	39.11	39.01	20.5	10,978	0.19%
2018/01/05	2	38.83	5	39.00	38.96	-3	10,895	-0.03%
2018/01/04	3	38.44	1	38.77	38.64	2	10,836	0.02%
2018/01/02	0	0.00	2	38.24	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析