• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22699.6912.699.5699.95-6.64,707-0.14%
2025/01/21097.40797.4597.45-74,643-0.15%
2025/01/20196.562.197.1497.20-1.14,623-0.02%
2025/01/17095.45194.3595.45-14,616-0.02%
2025/01/16494.70994.8694.70-54,594-0.11%
2025/01/158.291.170.192.1591.108.14,5550.18%
2025/01/145.292.62192.6592.704.24,5550.09%
2025/01/1318.591.91191.3091.3017.54,6430.38%
2025/01/104.195.4300.0095.704.14,5060.09%
2025/01/091.196.2100.0096.051.14,5480.02%
2025/01/086.199.657.199.2099.05-14,553-0.02%
2025/01/071.2101.428.4102.38101.25-7.24,550-0.16%
2025/01/06398.076.898.81100.00-3.84,485-0.08%
2025/01/03194.90295.5094.95-14,389-0.02%
2025/01/027.394.0300.0093.707.34,3880.17%
2024/12/31795.2200.0095.8074,3760.16%
2024/12/30197.309.596.7696.60-8.54,377-0.19%
2024/12/27197.151697.5898.20-154,400-0.34%
2024/12/26097.75097.8097.7504,4650.00%
2024/12/252.597.86397.8897.85-0.54,518-0.01%
2024/12/240.797.909.398.0496.95-8.64,538-0.19%
2024/12/239.396.522.495.2696.756.94,5450.15%
2024/12/204.492.73192.3092.553.44,4980.08%
2024/12/193.393.9700.0094.403.34,4700.07%
2024/12/18396.69096.9096.4534,4550.07%
2024/12/17396.35296.6096.3514,4740.02%
2024/12/162.195.67297.3395.300.14,4740.00%
2024/12/13295.480.795.5595.901.34,4510.03%
2024/12/121.196.88996.6696.30-7.94,453-0.18%
2024/12/1152.495.384.595.2394.7047.94,5161.06%
2024/12/100.296.5500.0096.300.24,4930.00%
2024/12/090.197.3896.197.5597.50-964,511-2.13%
2024/12/060.297.52197.5097.35-0.84,588-0.02%
2024/12/050.197.9532.297.9197.85-32.14,583-0.70%
2024/12/04097.602.596.9797.80-2.54,604-0.05%
2024/12/030.196.20496.3996.10-3.94,775-0.08%
2024/12/02393.97993.5694.15-64,718-0.13%
2024/11/293.190.0500.0090.503.14,6800.07%
2024/11/2830.890.096389.1790.05-32.24,646-0.69%
2024/11/2712.491.8200.0090.6512.44,6270.27%
2024/11/266.193.2700.0093.206.14,5790.13%
2024/11/255.396.86696.8796.05-0.74,536-0.02%
2024/11/22395.45195.0595.9024,5500.04%
2024/11/214.492.8800.0092.954.44,5380.10%
2024/11/204.194.3900.0094.354.14,5340.09%
2024/11/1952.195.4319.993.9895.2032.24,5380.71%
2024/11/189.693.054393.0992.85-33.54,530-0.74%
2024/11/156.194.79195.0095.055.14,5200.11%
2024/11/1414.493.9000.0093.8014.44,5640.32%
2024/11/136.395.76995.7595.40-2.74,509-0.06%
2024/11/1227.696.8312.297.4695.8015.44,5350.34%
2024/11/1115.6100.079100.70101.306.64,4400.15%
2024/11/080.1101.3310.3101.51101.60-10.24,462-0.23%
2024/11/070.2100.650.2100.75100.4504,5180.00%
2024/11/0647.499.8600.0098.5547.44,5691.04%
2024/11/051.196.796.797.0997.10-5.64,639-0.12%
2024/11/040.196.23296.5096.45-1.94,833-0.04%
2024/11/016893.86292.8394.60665,2101.27%
2024/10/30396.3400.0095.7035,2770.06%
2024/10/299.795.26296.1595.907.75,2870.15%
2024/10/288.399.5997.4100.0099.40-89.25,192-1.72%
2024/10/25199.152.299.50100.10-1.15,226-0.02%
2024/10/243.298.6900.0098.553.25,2580.06%
2024/10/233.299.911499.7699.85-10.85,352-0.20%
2024/10/2213.1100.700.1101.34101.25135,3690.24%
2024/10/214.7102.5717.7101.62101.45-13.15,487-0.24%
2024/10/1812102.534.7101.96101.357.35,5540.13%
2024/10/17097.90598.0497.95-55,506-0.09%
2024/10/162.797.511097.6697.10-7.45,523-0.13%
2024/10/153.199.3910.399.5799.55-7.25,480-0.13%
2024/10/146.296.83296.0097.104.25,4480.08%
2024/10/113.196.705.496.3796.45-2.35,506-0.04%
2024/10/090.194.75395.3394.45-35,501-0.05%
2024/10/083.493.38193.9593.502.45,4760.04%
2024/10/071194.74494.5695.3075,4900.13%
2024/10/041.192.7700.0091.351.15,4690.02%
2024/10/0112.391.862.292.0392.0510.15,4530.18%
2024/09/305.193.1427.893.3191.70-22.85,447-0.42%
2024/09/27098.09696.6896.60-65,371-0.11%
2024/09/26797.06296.8096.6055,3540.09%
2024/09/25895.390.295.3895.607.85,3240.15%
2024/09/24091.63192.6092.85-15,298-0.02%
2024/09/23091.5000.0091.7505,2760.00%
2024/09/200.191.247.690.5290.50-7.55,289-0.14%
2024/09/190.187.795.189.0089.40-55,276-0.09%
2024/09/18286.400.186.6586.401.95,3000.04%
2024/09/16187.800.287.4087.800.85,2990.02%
2024/09/13086.8000.0087.3505,3060.00%
2024/09/12386.72486.1186.80-15,328-0.02%
2024/09/11181.1600.0081.1515,2390.02%
2024/09/103.681.8600.0081.703.65,2200.07%
2024/09/0923.780.6700.0082.1023.75,1720.46%
2024/09/060.182.37284.0584.20-1.95,098-0.04%
2024/09/056.182.83483.7882.352.15,0510.04%
2024/09/0429.582.271681.8481.7513.54,9940.27%
2024/09/030.190.4800.0090.200.14,7660.00%
2024/09/020.591.400.992.0091.20-0.44,771-0.01%
2024/08/30291.6200.0091.9524,7380.04%
2024/08/29590.5800.0091.1054,7390.11%
2024/08/28191.58292.2092.80-14,701-0.02%
2024/08/27189.960.290.3591.000.94,6680.02%
2024/08/26492.14192.2591.0534,6780.06%
2024/08/236.190.1930.189.6290.70-244,642-0.52%
2024/08/223.290.272890.8890.30-24.84,597-0.54%
2024/08/21991.401391.3191.40-44,566-0.09%
2024/08/206.193.23793.1592.60-0.94,523-0.02%
2024/08/19092.287.992.4092.25-7.94,491-0.17%
2024/08/1618.292.2011.292.3092.3074,4560.16%
2024/08/151389.2213.288.8788.60-0.24,3820.00%
2024/08/1430.489.435.489.7189.30254,3530.57%
2024/08/132087.34387.7087.40174,2730.40%
2024/08/1220.187.15187.6586.9519.14,2390.45%
2024/08/0924.584.673.185.3384.8521.44,1730.51%
2024/08/089.680.65280.5880.207.64,0410.19%
2024/08/0747.183.3210.581.0783.5536.63,9210.93%
2024/08/0651.877.1318.575.7277.6033.33,7540.89%
2024/08/0569.975.303675.7371.5033.93,4890.97%
2024/08/0226.989.901091.2288.1016.93,0600.55%
2024/08/0118.696.861096.7496.958.62,8730.30%
2024/07/31493.59193.8593.5532,8270.11%
2024/07/3011.191.1100.0093.6011.12,7950.40%
2024/07/295.393.611294.6393.25-6.72,720-0.25%
2024/07/2639.692.41992.7792.5530.62,6731.14%
2024/07/234.498.41498.1899.000.42,5510.01%
2024/07/2234.595.233796.2694.90-2.52,509-0.10%
2024/07/1933100.1310.1100.6099.35232,3680.97%
2024/07/1818.4103.143.1102.90103.6515.32,2820.67%
2024/07/174107.8600.00107.4542,1960.18%
2024/07/162109.473109.60108.75-12,177-0.04%
2024/07/156108.001109.00107.7552,2840.22%
2024/07/1210.9108.4718.1107.94107.65-7.12,264-0.32%
2024/07/116.2112.320.1112.50112.506.12,1800.28%
2024/07/100107.732107.45109.30-22,218-0.09%
2024/07/097.3107.501109.65108.106.32,2210.28%
2024/07/082108.230.1109.10108.651.92,1620.09%
2024/07/057105.912105.70105.3552,1270.23%
2024/07/043105.4000.00105.9032,1170.14%
2024/07/032101.230.6101.54101.701.42,1120.07%
2024/07/025.298.71499.5898.951.22,0950.06%
2024/06/280100.9000.00100.4002,0500.00%
2024/06/27397.8700.0098.8032,0300.15%
2024/06/26199.6000.0099.4012,0180.05%
2024/06/256.196.0800.0098.506.11,9860.31%
2024/06/248.998.7000.0098.258.91,9450.46%
2024/06/217101.870101.80102.5071,8990.37%
2024/06/203103.031102.25103.6021,8730.11%
2024/06/193.1100.4500.00101.603.11,8670.17%
2024/06/18097.450.297.6097.75-0.11,851-0.01%
2024/06/14193.3500.0095.0011,8430.05%
2024/06/13294.5000.0093.7021,8290.11%
2024/06/12191.1000.0091.4511,8100.06%
2024/06/11289.6800.0089.5021,7970.11%
2024/06/07189.8500.0089.8011,7940.06%
2024/06/05385.5300.0086.6031,7680.17%
2024/06/04786.08186.1085.8061,7850.34%
2024/05/31187.3000.0085.3011,7760.06%
2024/05/302.386.7100.0086.152.31,7640.13%
2024/05/290.289.5300.0089.100.21,7410.01%
2024/05/27289.200.190.4190.051.91,7110.11%
2024/05/200.185.08284.9085.60-1.91,699-0.11%
2024/05/1600.000.187.5185.90-0.11,668-0.01%
2024/05/1500.00785.4684.75-71,651-0.42%
2024/05/1400.00183.0083.15-11,656-0.06%
2024/05/131.182.3000.0082.101.11,6710.06%
2024/05/100.181.5500.0081.450.11,6590.00%
2024/05/09081.0000.0080.2001,6580.00%
2024/05/0800.00180.8580.90-11,662-0.06%
2024/05/0700.000.380.3580.35-0.31,659-0.02%
2024/04/300.179.6000.0078.950.11,6560.00%
2024/04/290.179.35178.8079.45-11,652-0.06%
2024/04/260.177.1500.0076.700.11,6450.01%
2024/04/25174.7300.0074.6011,6580.06%
2024/04/240.176.4000.0076.850.11,6530.01%
2024/04/220.172.6500.0071.850.11,6670.01%
2024/04/191272.0000.0072.25121,6350.74%
2024/04/180.178.0800.0078.100.11,5010.01%
2024/04/176.177.2400.0077.206.11,4980.41%
2024/04/166.576.29675.0075.550.51,4980.03%
2024/04/153.880.2300.0080.053.81,4200.27%
2024/04/12082.2000.0081.9501,3990.00%
2024/04/110.281.4700.0081.900.21,3980.02%
2024/04/03279.0800.0079.0021,4120.14%
2024/04/02279.8000.0080.0021,3870.14%
2024/03/25277.9500.0078.0021,3810.14%
2024/03/21377.9500.0078.0031,3670.22%
2024/03/19174.7500.0075.4511,3520.07%
2024/03/15174.90174.9574.5001,3420.00%
2024/03/14175.0000.0075.7011,3290.08%
2024/03/130.176.0000.0075.850.11,3300.01%
2024/03/111.274.3800.0074.201.21,3090.09%
2024/03/08075.5000.0074.6501,3000.00%
2024/03/07074.1500.0074.1501,2670.00%
2024/03/06072.6500.0072.5001,2420.00%
2024/03/050.471.7500.0071.850.41,2260.03%
2024/03/04070.6000.0071.1001,2240.00%
2024/03/01168.8000.0068.6511,2220.08%
2024/02/290.268.0900.0068.650.21,2330.02%
2024/02/271.168.4500.0068.001.11,2320.09%
2024/02/260.168.4500.0068.800.11,2170.01%
2024/02/23068.8000.0068.3001,2240.00%
2024/02/16066.9000.0066.5001,2950.00%
2024/02/15066.00266.2066.60-21,299-0.15%
2024/02/05062.200.162.8062.70-0.11,286-0.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音