• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22187.41577.417.44-3955,088-0.07%
2025/01/203207.33157.327.3330556,0360.54% 大買/鉅額交易
2025/01/171377.3407.357.3413756,9130.24% 大買/鉅額交易
2025/01/16407.2823.47.307.3116.657,4300.03%
2025/01/15247.09307.097.09-659,535-0.01%
2025/01/14107.120.47.137.129.659,8630.02%
2025/01/13637.0776.77.057.05-13.760,767-0.02%
2025/01/1047.1780.27.167.13-76.260,177-0.13%
2025/01/0937.171.57.207.211.561,1150.00%
2025/01/082607.183007.167.17-4062,267-0.06% 大買/大賣/
2025/01/0717.371757.377.39-17461,839-0.28% 大賣/鉅額交易
2025/01/06317.3977.397.402462,7840.04%
2025/01/0337.5557.547.54-263,3610.00%
2025/01/02217.4400.007.472164,6340.03%
2024/12/31727.60237.617.634966,4080.07%
2024/12/30547.43307.437.442467,8920.04%
2024/12/271057.5700.007.5810568,1360.15% 大買/鉅額交易
2024/12/26337.50107.507.502369,2410.03%
2024/12/2500.00967.567.59-9669,788-0.14%
2024/12/243537.531357.547.5321871,1870.31% 大買/大賣/鉅額交易
2024/12/231517.6600.007.6615171,2840.21% 大買/鉅額交易
2024/12/20977.623427.637.63-24572,513-0.34% 大賣/鉅額交易
2024/12/193167.773017.797.741573,2060.02% 大買/大賣/
2024/12/18398.04168.038.052373,0780.03%
2024/12/172507.9937.997.9824775,8200.33% 大買/鉅額交易
2024/12/161097.98527.987.995776,7590.07% 大買/
2024/12/131158.123608.118.13-24577,187-0.32% 大買/大賣/鉅額交易
2024/12/12398.2748.268.253577,3160.05%
2024/12/113808.42168.448.4236478,7810.46% 大買/鉅額交易
2024/12/10258.54318.558.55-680,975-0.01%
2024/12/09418.6948.688.693782,0810.05%
2024/12/06218.69358.698.69-1483,168-0.02%
2024/12/05538.601728.618.63-11985,125-0.14% 大賣/鉅額交易
2024/12/04238.472738.478.46-25086,265-0.29% 大賣/鉅額交易
2024/12/0328.61718.608.56-6987,329-0.08%
2024/12/02508.531438.518.52-9387,520-0.11% 大賣/
2024/11/29718.45198.448.465288,3490.06%
2024/11/28378.395298.408.41-49288,545-0.56% 大賣/鉅額交易
2024/11/27308.29208.308.301088,5540.01%
2024/11/2628.331108.328.29-10887,235-0.12% 大賣/鉅額交易
2024/11/25368.12348.128.12286,6700.00%
2024/11/2278.001698.008.01-16287,787-0.18% 大賣/鉅額交易
2024/11/2158.0200.008.02588,9460.01%
2024/11/2078.0158.048.01290,5270.00%
2024/11/19317.98108.008.002191,7860.02%
2024/11/1837.94737.957.93-7092,794-0.08%
2024/11/15698.037557.987.97-68693,420-0.73% 大賣/鉅額交易
2024/11/143407.896787.897.90-33894,463-0.36% 大買/大賣/鉅額交易
2024/11/131728.121098.108.106395,4750.07% 大買/大賣/
2024/11/12668.36578.368.40997,1530.01%
2024/11/1100.00538.268.25-5397,581-0.05%
2024/11/08588.181078.198.18-4998,558-0.05% 大賣/
2024/11/07548.04488.068.06699,2740.01%
2024/11/061,3858.15378.038.131,34899,1441.36% 大買/鉅額交易
2024/11/05618.381268.378.37-6597,442-0.07% 大賣/
2024/11/04438.30468.308.31-3101,6670.00%
2024/11/01408.40228.388.4318106,2360.02%
2024/10/30148.354228.348.34-408108,395-0.38% 大賣/鉅額交易
2024/10/2900.003638.268.28-363109,509-0.33% 大賣/鉅額交易
2024/10/282278.211648.228.2063109,9150.06% 大買/大賣/
2024/10/25188.46188.458.500109,2510.00%
2024/10/24218.32108.338.3611109,5140.01%
2024/10/231338.31808.328.2953109,2000.05% 大買/
2024/10/229728.331,1338.328.30-161109,067-0.15% 大買/大賣/鉅額交易
2024/10/21178.641928.648.67-175107,256-0.16% 大賣/鉅額交易
2024/10/18283.98.64328.658.64251.9107,8450.23% 大買/鉅額交易
2024/10/1758.8758.908.880107,1050.00%
2024/10/16214.88.88558.878.88159.8107,7550.15% 大買/鉅額交易
2024/10/15248.70108.718.6914106,9210.01%
2024/10/1498.28.612218.608.62-122.8106,561-0.12% 大賣/鉅額交易
2024/10/11360.98.772128.788.76148.9106,7960.14% 大買/大賣/鉅額交易
2024/10/093088.91258.938.91283106,0220.27% 大買/鉅額交易
2024/10/08988.943248.938.97-226105,338-0.21% 大賣/鉅額交易
2024/10/07126.59.063039.069.06-176.5104,516-0.17% 大買/大賣/鉅額交易
2024/10/041759.271909.279.28-15102,938-0.01% 大買/大賣/
2024/10/0169.472159.469.46-209101,315-0.21% 大賣/鉅額交易
2024/09/30939.49179.489.5076101,2770.08%
2024/09/27329.43189.439.4314101,0320.01%
2024/09/26197.89.39999.399.4298.8101,4680.10% 大買/
2024/09/25439.53129.549.5331101,6920.03%
2024/09/245389.56489.529.52490101,4000.48% 大買/鉅額交易
2024/09/23153.29.527459.539.53-591.8100,774-0.59% 大買/大賣/鉅額交易
2024/09/20435.59.675479.689.68-111.599,286-0.11% 大買/大賣/鉅額交易
2024/09/19665.39.736459.739.7320.397,9080.02% 大買/大賣/
2024/09/184169.9924610.0010.0117095,0200.18% 大買/大賣/鉅額交易
2024/09/165939.924429.919.9315193,7750.16% 大買/大賣/鉅額交易
2024/09/131559.971859.959.96-3092,691-0.03% 大買/大賣/
2024/09/12249.19.94919.949.94158.192,3510.17% 大買/鉅額交易
2024/09/1142010.0516810.0910.1225290,3300.28% 大買/大賣/鉅額交易
2024/09/10241.19.852049.849.8637.188,4450.04% 大買/大賣/
2024/09/092849.71159.709.7026987,8810.31% 大買/鉅額交易
2024/09/066909.837869.829.86-9686,572-0.11% 大買/大賣/
2024/09/052139.662839.659.67-7084,542-0.08% 大買/大賣/
2024/09/041479.50286.59.489.52-139.583,552-0.17% 大買/大賣/鉅額交易
2024/09/03929.25309.269.276281,9980.08%
2024/09/02344.29.2569.259.25338.281,6990.41% 大買/鉅額交易
2024/08/3087.79.41259.429.4262.780,8520.08%
2024/08/29263.59.47109.479.46253.580,6280.31% 大買/鉅額交易
2024/08/28669.52209.529.524680,0300.06%
2024/08/273129.54609.569.5425279,6800.32% 大買/鉅額交易
2024/08/265639.6296.59.619.62466.579,5700.59% 大買/鉅額交易
2024/08/232839.553.59.549.55279.578,7400.35% 大買/鉅額交易
2024/08/223399.66909.659.7024977,4660.32% 大買/鉅額交易
2024/08/21739.69509.699.712376,0610.03%
2024/08/20839.472009.509.47-11774,602-0.16% 大賣/鉅額交易
2024/08/19329.501809.509.53-14873,445-0.20% 大賣/鉅額交易
2024/08/16144.39.4638.59.479.49105.872,5970.15% 大買/鉅額交易
2024/08/15321.59.60212.59.629.6310971,1670.15% 大買/大賣/鉅額交易
2024/08/14549.89.52115.29.489.59434.669,0400.63% 大買/大賣/鉅額交易
2024/08/131419.3959.379.3613666,5680.20% 大買/鉅額交易
2024/08/121279.36439.379.388466,0570.13% 大買/
2024/08/09324.59.201529.199.22172.564,8800.27% 大買/大賣/鉅額交易
2024/08/0878.29.322659.319.35-186.862,513-0.30% 大賣/鉅額交易
2024/08/073199.435309.449.42-21160,803-0.35% 大買/大賣/鉅額交易
2024/08/06466.79.687899.639.70-322.358,594-0.55% 大買/大賣/鉅額交易
2024/08/051,539.99.891,134.39.829.88405.654,2170.75% 大買/大賣/鉅額交易
2024/08/02937.69.261569.259.27781.649,4561.58% 大買/大賣/鉅額交易
2024/08/01435.79.0721.29.079.06414.547,1030.88% 大買/鉅額交易
2024/07/3186.18.83708.858.8616.146,0420.03%
2024/07/301568.78618.768.769545,3680.21% 大買/
2024/07/291918.7358.738.7218644,7890.42% 大買/鉅額交易
2024/07/26401.78.5818.598.58400.743,8750.91% 大買/鉅額交易
2024/07/23568.664078.668.67-35143,326-0.81% 大賣/鉅額交易
2024/07/22120.48.74138.738.72107.443,2210.25% 大買/鉅額交易
2024/07/191218.784568.768.75-33542,660-0.79% 大買/大賣/鉅額交易
2024/07/1838.28.86298.858.859.241,7210.02%
2024/07/172708.901078.918.9016341,3480.39% 大買/大賣/鉅額交易
2024/07/162778.7238.718.7427440,4570.68% 大買/鉅額交易
2024/07/151588.681948.698.68-3640,908-0.09% 大買/大賣/
2024/07/121278.79118.778.8111639,9840.29% 大買/鉅額交易
2024/07/11225.48.6200.008.62225.439,1580.58% 大買/鉅額交易
2024/07/1073.48.57258.578.5848.439,6120.12%
2024/07/09438.65208.658.642339,4870.06%
2024/07/08808.57228.578.575839,8030.15%
2024/07/0568.4500.008.46640,4670.01%
2024/07/04138.4300.008.441340,4790.03%
2024/07/031328.3100.008.2913239,9370.33% 大買/鉅額交易
2024/07/02568.28208.288.303639,8070.09%
2024/07/01578.4200.008.445739,1010.15%
2024/06/28108.71198.698.73-938,693-0.02%
2024/06/2728.6900.008.69238,5500.01%
2024/06/26358.91808.928.89-4538,001-0.12%
2024/06/25208.9600.008.982038,1480.05%
2024/06/24308.87158.888.881538,0490.04%
2024/06/2100.0078.858.86-738,186-0.02%
2024/06/20118.9278.938.92438,5350.01%
2024/06/191248.9929.009.0012238,9150.31% 大買/鉅額交易
2024/06/18228.8748.868.861839,2720.05%
2024/06/17158.9428.938.941339,3270.03%
2024/06/1448.82418.848.80-3739,587-0.09%
2024/06/13308.621028.608.59-7239,006-0.18% 大賣/
2024/06/12678.4738.498.526439,1120.16%
2024/06/11268.391578.388.37-13139,138-0.33% 大賣/鉅額交易
2024/06/07158.733858.728.73-37040,164-0.92% 大賣/鉅額交易
2024/06/06618.7100.008.736140,3290.15%
2024/06/05508.6200.008.615040,0200.12%
2024/06/04458.43438.428.43239,8400.01%
2024/05/3128.12208.128.10-1840,503-0.04%
2024/05/303177.96327.957.9928540,4360.70% 大買/鉅額交易
2024/05/2933.58.1100.008.1333.540,1800.08%
2024/05/28118.36418.368.37-3039,960-0.08%
2024/05/2700.00238.408.39-2340,150-0.06%
2024/05/2498.37708.388.36-6140,285-0.15%
2024/05/23108.48108.478.45041,1250.00%
2024/05/2238.4500.008.44341,0830.01%
2024/05/17528.551408.568.54-8842,029-0.21% 大賣/
2024/05/16108.651078.658.65-9742,377-0.23% 大賣/
2024/05/15218.37188.388.38342,3860.01%
2024/05/1400.0078.258.26-744,335-0.02%
2024/05/1300.00608.248.22-6045,732-0.13%
2024/05/10108.3008.358.291046,3110.02%
2024/05/0900.0078.198.18-747,560-0.01%
2024/05/08118.312838.308.30-27249,019-0.55% 大賣/鉅額交易
2024/05/07178.2688.248.29949,6040.02%
2024/05/06958.17228.168.197349,5510.15%
2024/05/0300.00288.018.02-2849,182-0.06%
2024/05/02117.9500.007.981149,7070.02%
2024/04/3000.0038.008.01-350,070-0.01%
2024/04/2900.0067.907.91-650,132-0.01%
2024/04/26567.80107.797.814650,6250.09%
2024/04/25187.8700.007.871851,2370.04%
2024/04/2497.9900.007.99950,9050.02%
2024/04/2328.0400.008.05251,4500.00%
2024/04/22327.96207.977.971251,8160.02%
2024/04/19108.10238.178.15-1351,810-0.03%
2024/04/17147.92207.927.92-652,018-0.01%
2024/04/16418.01708.008.01-2952,118-0.06%
2024/04/15638.22208.228.184352,3210.08%
2024/04/12448.17128.178.173253,0440.06%
2024/04/11338.28328.278.28153,6750.00%
2024/04/1088.6500.008.64853,7230.01%
2024/04/0918.5100.008.52154,0040.00%
2024/04/08518.4500.008.445154,9280.09%
2024/04/03518.67128.678.663954,5550.07%
2024/04/02129.28.77368.778.7693.254,7230.17% 大買/
2024/04/0139.01109.039.04-753,910-0.01%
2024/03/29379.0300.009.033754,0810.07%
2024/03/2800.0059.039.04-554,326-0.01%
2024/03/2758.9000.008.90555,2260.01%
2024/03/26758.8900.008.897555,6560.13%
2024/03/25228.97288.988.97-655,923-0.01%
2024/03/22228.881518.828.87-12956,536-0.23% 大賣/鉅額交易
2024/03/211078.761018.778.75658,0740.01% 大買/大賣/
2024/03/20108.7758.778.79559,6950.01%
2024/03/191238.7200.008.7512361,4100.20% 大買/鉅額交易
2024/03/18618.7900.008.786160,9580.10%
2024/03/1536.58.7928.788.8034.561,1400.06%
2024/03/142179.02279.028.9919060,8490.31% 大買/鉅額交易
2024/03/13449.12289.119.101661,4840.03%
2024/03/125.59.282019.279.30-195.561,725-0.32% 大賣/鉅額交易
2024/03/11589.3419.349.325762,8980.09%
2024/03/08579.32209.329.343763,4130.06%
2024/03/07159.3049.309.291163,5590.02%
2024/03/0619.16169.179.20-1563,610-0.02%
2024/03/0530.28.98108.989.0220.263,6870.03%
2024/03/0419.04629.029.03-6164,209-0.10%
2024/03/0138.9000.008.93364,0240.00%
2024/02/2915.38.8428.868.8313.363,8210.02%
2024/02/27508.90308.888.902063,6710.03%
2024/02/26719.01309.019.024163,6210.06%
2024/02/23108.6700.008.681062,9430.02%
2024/02/22238.651508.648.65-12763,319-0.20% 大賣/鉅額交易
2024/02/2125.28.7100.008.7325.263,0950.04%
2024/02/20278.6900.008.702763,2430.04%
2024/02/1958.76168.758.76-1163,220-0.02%
2024/02/166.58.7800.008.786.564,2970.01%
2024/02/151138.86108.838.8410363,6920.16% 大買/鉅額交易
2024/02/05669.2929.309.286462,1980.10%
2024/02/02449.6629.689.694261,4100.07%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音