群益臺灣加權正2 (00685L)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
12.87
漲跌
▼0.02
漲幅
-0.16%
成交量
134,019張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	155.8	12.95	114.3	12.99	12.89	41.5	292,462	0.01%	大買/大賣/
2026/09/22	169.3	12.95	494.1	13.03	12.77	-324.8	290,087	-0.11%	大買/大賣/鉅額交易
2026/09/21	249.1	12.63	675.2	12.64	12.71	-426.2	285,624	-0.15%	大買/大賣/鉅額交易
2026/09/18	272.2	12.27	583.5	12.34	12.42	-311.2	281,595	-0.11%	大買/大賣/鉅額交易
2026/09/17	25	12.03	218.6	12.10	11.98	-193.6	277,235	-0.07%	大賣/鉅額交易
2026/09/16	66.6	11.67	33.6	11.75	11.73	33	273,168	0.01%
2026/09/15	179	11.63	27	11.59	11.55	152	271,411	0.06%	大買/鉅額交易
2026/09/14	269.1	11.55	200.5	11.60	11.68	68.6	269,135	0.03%	大買/大賣/
2026/09/11	660.3	11.79	4,084	11.79	11.84	-3,423.7	265,641	-1.29%	大買/大賣/鉅額交易
2026/09/10	119.1	12.14	68.7	12.17	12.26	50.4	259,187	0.02%	大買/
2026/09/09	158.6	12.50	82.6	12.52	12.39	76	256,483	0.03%	大買/
2026/09/08	323.7	12.47	84.5	12.48	12.35	239.2	253,979	0.09%	大買/鉅額交易
2026/09/07	202.9	12.49	1,059.2	12.48	12.52	-856.3	251,521	-0.34%	大買/大賣/鉅額交易
2026/09/04	100	11.91	596.7	12.05	12.13	-496.7	246,671	-0.20%	大賣/鉅額交易
2026/09/03	153.4	11.84	348.2	11.83	11.69	-194.8	243,220	-0.08%	大買/大賣/鉅額交易
2026/09/02	480.9	11.94	49	12.03	11.89	431.9	240,284	0.18%	大買/鉅額交易
2026/09/01	193.9	12.25	1,065.2	12.19	12.31	-871.3	235,989	-0.37%	大買/大賣/鉅額交易
2026/08/31	623.7	11.64	438	11.66	11.82	185.7	230,251	0.08%	大買/大賣/鉅額交易
2026/08/28	204.8	11.98	149.2	12.01	11.96	55.6	226,566	0.02%	大買/大賣/
2026/08/27	196.7	11.92	364.9	11.95	11.84	-168.2	223,910	-0.08%	大買/大賣/鉅額交易
2026/08/26	125.2	11.62	348.7	11.64	11.75	-223.4	219,768	-0.10%	大買/大賣/鉅額交易
2026/08/25	396.9	10.97	331.6	11.02	11.34	65.3	216,044	0.03%	大買/大賣/
2026/08/24	632.2	11.30	31.6	11.38	11.17	600.7	213,106	0.28%	大買/鉅額交易
2026/08/21	208.1	11.32	892.4	11.26	11.37	-684.2	211,171	-0.32%	大買/大賣/鉅額交易
2026/08/20	386.1	11.17	208	11.17	11.25	178.1	208,538	0.09%	大買/大賣/鉅額交易
2026/08/19	1,402.2	11.18	558.2	11.11	11.16	844	205,333	0.41%	大買/大賣/鉅額交易
2026/08/18	509.2	11.65	356.1	11.54	11.44	153.1	201,322	0.08%	大買/大賣/鉅額交易
2026/08/17	237.3	11.85	399.3	11.90	11.84	-162	197,749	-0.08%	大買/大賣/鉅額交易
2026/08/14	553.7	11.90	87.3	11.88	11.76	466.5	194,954	0.24%	大買/鉅額交易
2026/08/13	221.3	11.89	620.8	11.92	11.91	-399.5	191,343	-0.21%	大買/大賣/鉅額交易
2026/08/12	115.3	11.59	2,577.6	11.55	11.60	-2,462.3	187,512	-1.31%	大買/大賣/鉅額交易
2026/08/11	61.6	11.31	116.5	11.36	11.42	-54.8	184,093	-0.03%	大賣/
2026/08/10	212.5	11.38	245.3	11.38	11.37	-32.8	181,190	-0.02%	大買/大賣/
2026/08/07	889.8	10.99	254.5	10.95	11.01	635.3	176,842	0.36%	大買/大賣/鉅額交易
2026/08/06	320.9	10.97	390.4	10.96	11.05	-69.5	173,204	-0.04%	大買/大賣/
2026/08/05	248.3	11.14	661.8	11.20	11.12	-413.5	169,489	-0.24%	大買/大賣/鉅額交易
2026/08/04	479.3	10.41	358	10.55	10.49	121.3	162,431	0.07%	大買/大賣/鉅額交易
2026/08/03	412.9	10.60	326.4	10.64	10.56	86.6	158,121	0.05%	大買/大賣/
2026/07/31	557.8	10.71	1,276.4	10.61	10.83	-718.6	153,085	-0.47%	大買/大賣/鉅額交易
2026/07/30	754.3	9.27	385.7	9.35	9.16	368.6	143,068	0.26%	大買/大賣/鉅額交易
2026/07/29	2,103.6	9.20	939.9	9.17	9.22	1,163.7	134,575	0.86%	大買/大賣/鉅額交易
2026/07/28	2,099	10.05	365.5	10.04	9.93	1,733.6	117,735	1.47%	大買/大賣/鉅額交易
2026/07/27	974.9	10.83	116.6	10.76	10.96	858.3	105,277	0.82%	大買/大賣/鉅額交易
2026/07/24	529.2	11.00	62.1	11.09	10.95	467.1	101,485	0.46%	大買/鉅額交易
2026/07/23	311.7	11.37	170.8	11.40	11.47	140.9	95,852	0.15%	大買/大賣/鉅額交易
2026/07/22	285.6	11.56	324.2	11.58	11.38	-38.6	92,630	-0.04%	大買/大賣/
2026/07/21	230.7	11.08	497.2	11.01	11.20	-266.4	87,639	-0.30%	大買/大賣/鉅額交易
2026/07/20	598.9	10.58	101.2	10.59	10.41	497.7	83,319	0.60%	大買/大賣/鉅額交易
2026/07/17	2,812.9	10.99	89.3	10.91	10.54	2,723.6	77,704	3.51%	大買/鉅額交易
2026/07/16	326.7	11.85	513.1	12.04	12.17	-186.4	59,039	-0.32%	大買/大賣/鉅額交易
2026/07/15	246.1	12.10	293	12.11	12.15	-46.9	55,096	-0.09%	大買/大賣/
2026/07/14	1,419.7	11.55	151.9	11.43	11.72	1,267.9	51,409	2.47%	大買/大賣/鉅額交易
2026/07/13	275.2	12.22	230.2	12.30	12.08	45	40,868	0.11%	大買/大賣/
2026/07/09	487	12.17	390	12.29	12.09	97	36,344	0.27%	大買/大賣/
2026/07/08	974.5	12.14	342	12.18	12.17	632.5	31,196	2.03%	大買/大賣/鉅額交易
2026/07/07	4,495.5	12.62	378.8	12.81	12.23	4,116.8	24,147	17.05%	大買/大賣/鉅額交易
2026/06/30	20.4	303.75	36.6	303.68	306.00	-16.2	3,849	-0.42%
2026/06/29	5	286.99	8.1	290.67	288.35	-3	3,731	-0.08%
2026/06/26	71	288.26	0	0.00	280.35	71	3,670	1.93%
2026/06/25	9.2	304.19	10	303.74	305.05	-0.8	3,428	-0.02%
2026/06/24	17.7	301.37	0.1	305.00	304.20	17.6	3,361	0.52%
2026/06/23	39	328.53	2.1	320.38	318.55	36.9	3,189	1.16%
2026/06/22	19.1	326.17	15.2	327.69	329.55	3.8	3,062	0.12%
2026/06/18	10.9	304.50	1.1	304.86	306.75	9.8	2,995	0.33%
2026/06/17	7.4	293.62	24.1	292.41	299.00	-16.7	2,975	-0.56%
2026/06/16	9.5	297.51	23.5	297.16	297.40	-14	2,916	-0.48%
2026/06/15	6.4	296.05	5.1	294.10	295.95	1.2	2,861	0.04%
2026/06/12	13.1	278.23	1.5	278.40	277.60	11.5	2,785	0.41%
2026/06/11	5.5	264.22	4	263.63	264.25	1.5	2,717	0.06%
2026/06/10	12.9	272.48	8.1	273.30	266.70	4.8	2,590	0.18%
2026/06/09	6	279.00	0.2	282.00	282.30	5.8	2,475	0.23%
2026/06/08	16.7	267.02	16	268.10	266.85	0.7	2,422	0.03%
2026/06/05	21.8	293.23	0.5	290.42	291.55	21.3	2,248	0.95%
2026/06/04	4.6	307.72	0	0.00	305.90	4.6	2,110	0.22%
2026/06/03	9.6	312.50	25	312.00	313.10	-15.4	2,098	-0.73%
2026/06/02	245.7	298.45	15	298.54	303.25	230.7	2,047	11.27%	大買/鉅額交易
2026/06/01	41.8	303.21	15	299.94	301.65	26.8	1,980	1.36%
2026/05/29	26.1	288.61	10.4	289.97	294.00	15.8	1,949	0.81%
2026/05/28	98.3	279.90	19	290.21	274.80	79.3	1,929	4.11%
2026/05/27	33.5	285.70	25	288.67	286.00	8.5	1,828	0.47%
2026/05/26	0.6	274.89	0	0.00	274.90	0.6	1,768	0.04%
2026/05/25	17	275.69	5	277.20	275.45	12	1,721	0.70%
2026/05/22	14.1	254.34	1.1	252.84	258.35	13	1,653	0.79%
2026/05/21	34.6	247.08	0	0.00	247.70	34.6	1,620	2.13%
2026/05/20	0.9	232.93	6	231.55	231.00	-5.1	1,612	-0.32%
2026/05/19	9.3	238.12	0	235.20	235.00	9.3	1,603	0.58%
2026/05/18	12.1	239.99	0	0.00	241.65	12.1	1,589	0.76%
2026/05/15	1.5	247.71	12	254.91	245.35	-10.5	1,588	-0.66%
2026/05/14	0	0.00	0	252.35	251.85	0	1,571	0.00%
2026/05/13	0.2	245.73	0	248.30	249.30	0.2	1,567	0.01%
2026/05/12	0.2	251.30	0	0.00	254.70	0.2	1,558	0.01%
2026/05/11	2.5	257.26	0	0.00	255.95	2.5	1,570	0.16%
2026/05/08	0.6	255.44	0	0.00	254.75	0.6	1,573	0.04%
2026/05/07	1.6	259.27	0	0.00	259.50	1.6	1,560	0.10%
2026/05/06	2.6	249.53	0	253.60	249.30	2.6	1,553	0.17%
2026/05/05	3	243.05	0	0.00	243.65	3	1,537	0.20%
2026/05/04	2	236.10	4	240.00	243.40	-2	1,529	-0.13%
2026/04/30	1.4	227.34	0	0.00	224.15	1.4	1,517	0.09%
2026/04/29	4	225.61	0	0.00	225.60	4	1,510	0.27%
2026/04/28	9	231.52	1	232.40	229.50	8	1,516	0.53%
2026/04/27	1.5	234.26	9.1	234.73	231.90	-7.5	1,510	-0.50%
2026/04/24	0.5	222.19	2	218.47	222.90	-1.5	1,475	-0.10%
2026/04/23	4.1	207.40	0	221.00	208.35	4.1	1,460	0.28%
2026/04/22	1	212.45	0	0.00	211.95	1	1,429	0.07%
2026/04/21	1.1	209.94	0.1	209.40	210.05	1	1,428	0.07%
2026/04/20	0	0.00	1	204.80	202.95	-1	1,417	-0.07%
2026/04/17	2.2	200.86	0	200.80	200.20	2.2	1,413	0.15%
2026/04/16	3.3	200.77	2.1	201.04	203.45	1.3	1,421	0.09%
2026/04/15	4	198.89	0	202.00	198.60	4	1,418	0.28%
2026/04/14	1.2	194.15	10	192.15	194.60	-8.8	1,411	-0.62%
2026/04/10	0.1	185.15	2.5	184.71	185.40	-2.5	1,420	-0.17%
2026/04/09	0	178.25	5	178.65	178.85	-5	1,409	-0.35%
2026/04/08	3	180.00	8	177.03	179.55	-5	1,403	-0.36%
2026/04/07	0	0.00	0.2	162.20	162.05	-0.2	1,371	-0.01%
2026/04/02	0.7	158.11	3	162.15	156.60	-2.3	1,353	-0.17%
2026/04/01	3	164.10	2.3	163.08	164.20	0.7	1,331	0.05%
2026/03/31	2.3	151.65	3	152.20	150.80	-0.8	1,314	-0.06%
2026/03/30	3.4	155.09	0	0.00	156.95	3.4	1,280	0.27%
2026/03/27	2.1	159.71	0.3	159.33	162.95	1.8	1,253	0.15%
2026/03/26	1	168.11	7	168.06	165.15	-6	1,238	-0.48%
2026/03/25	0	166.95	0	0.00	167.00	0	1,224	0.00%
2026/03/24	5.1	159.14	3	160.60	157.75	2.1	1,200	0.17%
2026/03/23	5.2	157.03	0	0.00	157.75	5.2	1,197	0.43%
2026/03/19	10.1	170.89	0.2	170.20	168.35	9.9	1,136	0.87%
2026/03/18	2.5	175.61	0	0.00	176.75	2.5	1,120	0.22%
2026/03/17	0.5	170.50	3.2	171.08	171.05	-2.7	1,111	-0.24%
2026/03/12	3.4	167.80	0	0.00	167.80	3.4	1,086	0.32%
2026/03/11	0.3	172.35	0	0.00	173.50	0.3	1,068	0.02%
2026/03/10	4	162.39	5	162.80	160.60	-1	1,051	-0.10%
2026/03/09	11.7	153.62	4.3	150.76	153.50	7.4	1,033	0.72%
2026/03/06	0	170.65	0	0.00	170.75	0	986	0.00%
2026/03/05	3	169.12	0	0.00	169.00	3	983	0.30%
2026/03/04	4.6	163.29	12	167.55	162.70	-7.4	965	-0.76%
2026/03/03	0.6	181.31	2	179.15	178.55	-1.4	910	-0.15%
2026/03/02	1.9	187.70	0	0.00	187.40	1.9	883	0.21%
2026/02/26	1.5	191.36	0	0.00	191.45	1.5	875	0.17%
2026/02/25	0.1	189.55	1	186.95	190.05	-0.9	900	-0.10%
2026/02/11	1.2	169.78	0	0.00	172.95	1.2	928	0.13%
2026/02/10	1.2	166.77	0	0.00	167.05	1.2	920	0.13%
2026/02/06	0.1	152.25	6.9	148.62	152.85	-6.7	922	-0.73%
2026/02/05	2.1	155.03	0	0.00	154.60	2.1	904	0.23%
2026/02/03	0	0.00	3	156.92	158.10	-3	893	-0.34%
2026/02/02	1.3	151.27	0	0.00	152.60	1.3	888	0.14%
2026/01/30	0.4	159.30	0	0.00	158.55	0.4	865	0.05%
2026/01/29	0	163.50	1	163.50	163.35	-1	866	-0.11%
2026/01/28	1.2	164.65	0	164.00	164.85	1.2	867	0.13%
2026/01/27	0	160.45	0	0.00	160.55	0	866	0.00%
2026/01/26	0.1	157.39	0	0.00	157.50	0.1	866	0.01%
2026/01/23	0	157.20	0	0.00	157.15	0	873	0.00%
2026/01/22	1.1	154.81	0	0.00	154.80	1.1	873	0.12%
2026/01/21	0.3	151.24	0	0.00	150.95	0.3	871	0.03%
2026/01/20	0.2	152.20	0	0.00	154.60	0.2	856	0.02%
2026/01/19	0.1	152.39	0	0.00	154.40	0.1	851	0.01%
2026/01/15	8.1	146.27	0	0.00	147.40	8.1	832	0.97%
2026/01/14	0.4	147.61	0	0.00	147.35	0.4	832	0.05%
2026/01/13	0.1	145.45	0	0.00	145.85	0.1	830	0.01%
2026/01/12	0	144.65	0	0.00	144.80	0	832	0.00%
2026/01/09	0	139.93	0	0.00	142.60	0	828	0.00%
2026/01/08	1	142.95	0	0.00	142.80	1	831	0.12%
2026/01/07	0	143.00	0.1	143.15	143.00	-0.1	856	-0.01%
2026/01/06	0.1	143.38	0	0.00	144.00	0.1	857	0.01%
2026/01/05	5.1	138.57	1	141.50	140.70	4.1	864	0.47%
2026/01/02	0	0.00	3	133.30	133.70	-3	849	-0.35%
2025/12/29	1	127.10	0.1	129.05	128.70	0.9	845	0.11%
2025/12/26	0	0.00	0.1	126.45	126.50	-0.1	845	-0.01%
2025/12/24	0	0.00	0	124.20	124.15	0	851	0.00%
2025/12/22	0	0.00	0	123.00	123.35	0	842	0.00%
2025/12/19	0	119.45	0	0.00	119.85	0	836	0.00%
2025/12/18	0	116.20	0	0.00	117.20	0	831	0.00%
2025/12/17	2	118.45	1	117.30	117.75	1	829	0.12%
2025/12/16	1.2	117.38	0	0.00	118.40	1.2	829	0.14%
2025/12/15	0.2	120.62	0	0.00	120.85	0.2	805	0.03%
2025/12/12	0.1	123.67	0	0.00	123.90	0.1	798	0.01%
2025/12/11	0.2	122.57	0.1	125.55	122.10	0.1	799	0.01%
2025/12/10	0.2	124.85	0	125.00	124.95	0.2	793	0.03%
2025/12/09	0.5	123.60	0.1	123.85	123.40	0.4	800	0.05%
2025/12/08	0	122.80	0	123.11	123.90	0	810	0.00%
2025/12/05	0.1	120.56	0	0.00	121.35	0.1	808	0.01%
2025/12/04	0.1	119.50	0	0.00	119.75	0.1	806	0.02%
2025/12/01	0.1	117.57	3	116.83	116.70	-2.9	805	-0.36%
2025/11/28	0.1	119.47	0	0.00	119.90	0.1	803	0.01%
2025/11/27	1	118.04	0	0.00	118.05	1	807	0.13%
2025/11/26	0.1	115.32	0	0.00	115.80	0.1	803	0.01%
2025/11/25	0	0.00	1	112.20	112.15	-1	799	-0.13%
2025/11/24	0.1	110.00	0	0.00	109.65	0.1	799	0.01%
2025/11/21	3.6	109.72	0	0.00	109.30	3.6	789	0.45%
2025/11/20	2	115.35	2	116.90	117.20	0	764	0.00%
2025/11/18	1.7	112.35	1	114.50	112.00	0.7	740	0.09%
2025/11/17	0.2	118.29	0	0.00	117.60	0.2	738	0.03%
2025/11/14	2.2	117.42	3	116.75	117.10	-0.8	734	-0.10%
2025/11/11	0	0.00	2	123.40	120.80	-2	714	-0.28%
2025/11/10	0	120.25	0	0.00	122.45	0	717	0.00%
2025/11/07	1.4	119.58	0	0.00	119.60	1.4	717	0.19%
2025/11/06	0	0.00	0.1	123.00	122.95	-0.1	717	-0.01%
2025/11/05	5.4	120.17	5.1	117.50	120.65	0.3	717	0.04%
2025/11/04	0.1	124.15	0	0.00	123.25	0.1	719	0.01%
2025/11/03	0.2	125.81	0	126.75	124.90	0.2	705	0.03%
2025/10/31	0	127.30	0	0.00	126.50	0	706	0.00%
2025/10/28	0.1	122.70	1	122.60	122.65	-0.9	718	-0.12%
2025/10/27	0.1	123.40	0	0.00	124.10	0.1	724	0.01%
2025/10/23	0	118.00	0	0.00	118.80	0	730	0.00%
2025/10/22	1.1	119.37	0	0.00	120.25	1.1	738	0.15%
2025/10/21	0	0.00	0	121.75	120.85	0	736	0.00%
2025/10/17	0.1	117.69	0	0.00	117.05	0.1	734	0.01%
2025/10/16	1	120.53	0	120.00	120.55	1	753	0.13%
2025/10/13	2.2	113.04	0	0.00	113.80	2.2	741	0.30%
2025/10/09	0	117.20	1	117.50	117.25	-1	720	-0.13%
2025/10/08	1	114.70	0	0.00	115.40	1	721	0.14%
2025/10/07	1.1	116.90	0	116.00	116.90	1	714	0.15%
2025/10/03	0	0.00	0	111.00	112.25	0	715	0.00%
2025/10/02	1	109.60	0	0.00	109.60	1	722	0.14%
2025/10/01	0	107.90	1	108.54	106.60	-1	719	-0.14%
2025/09/26	0.2	103.31	0	0.00	103.45	0.2	723	0.02%

群益臺灣加權正2 相關文章

群益臺灣加權正2 相關影音