• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004136.4636.47-411,125-3.64%
2025/01/17035.5200.0035.6601,1340.00%
2025/01/160.535.6000.0035.580.51,1340.04%
2025/01/150.135.0400.0034.850.11,1310.01%
2025/01/130.334.8000.0034.770.31,1530.03%
2025/01/060.235.89935.8936.04-8.81,125-0.78%
2025/01/02534.7800.0034.8851,1140.45%
2024/12/310.135.3700.0035.400.11,1140.01%
2024/12/300.135.6200.0035.510.11,1260.01%
2024/12/27335.67435.6935.69-11,140-0.09%
2024/12/24135.40235.5135.40-11,171-0.09%
2024/12/230.135.160.135.2235.38-0.11,1970.00%
2024/12/19234.9300.0035.0321,1920.17%
2024/12/18035.3500.0035.3901,1940.00%
2024/12/170.135.3200.0035.350.11,1940.01%
2024/12/160.235.2000.0035.050.21,1910.02%
2024/12/130.134.8600.0034.920.11,1830.01%
2024/12/0900.00134.6034.60-11,160-0.09%
2024/12/040.334.44234.4134.51-1.71,169-0.15%
2024/12/030.134.27134.4634.29-0.91,195-0.08%
2024/12/02133.9000.0034.0411,1890.08%
2024/11/28733.074.133.1133.132.91,1810.25%
2024/11/271433.441033.2333.2141,1770.34%
2024/11/261333.591133.6633.6721,1650.17%
2024/11/2500.00134.4234.05-11,158-0.09%
2024/11/22234.24534.1534.15-31,147-0.26%
2024/11/21633.61333.6433.6631,1430.26%
2024/11/201133.911033.8133.8411,1340.09%
2024/11/1916.333.881833.9234.08-1.71,122-0.15%
2024/11/1818.434.414.134.3834.3714.31,1091.29%
2024/11/15134.8500.0034.8211,0820.09%
2024/11/142734.771034.6134.57171,0831.57%
2024/11/1319.134.9800.0034.9619.11,0871.76%
2024/11/128.235.3700.0035.168.21,0800.76%
2024/11/112.335.5700.0035.842.31,0600.22%
2024/11/080.535.9500.0035.890.51,0560.04%
2024/11/07135.792035.6035.77-191,057-1.80%
2024/11/05634.9400.0035.1461,0830.56%
2024/11/041.134.9100.0035.081.11,1200.09%
2024/11/0120.734.462134.4434.80-0.31,186-0.03%
2024/10/30135.0000.0035.0111,2120.08%
2024/10/2911.135.0100.0035.1011.11,2140.91%
2024/10/2800.00236.0035.75-21,166-0.17%
2024/10/22135.6800.0035.8611,1600.09%
2024/10/219.336.0400.0035.989.31,1670.80%
2024/10/18635.9100.0035.7661,1770.51%
2024/10/1700.000.635.1635.21-0.61,193-0.05%
2024/10/1618.635.2000.0035.0718.61,2171.53%
2024/10/151.235.5100.0035.471.21,2210.10%
2024/10/11535.051.235.0134.953.81,2530.30%
2024/10/0900.00134.6134.62-11,252-0.08%
2024/10/080.534.1500.0034.340.51,2550.04%
2024/10/0700.00234.4734.42-21,274-0.16%
2024/10/04233.9200.0033.9021,2700.16%
2024/10/0100.00534.1534.10-51,261-0.40%
2024/09/3012.134.10734.0833.855.11,2590.40%
2024/09/270.534.9600.0034.930.51,2460.04%
2024/09/251.334.7300.0034.771.31,2400.10%
2024/09/230.133.77333.7033.81-2.91,218-0.24%
2024/09/20033.712.333.7833.65-2.31,216-0.19%
2024/09/188.832.9700.0032.838.81,2250.72%
2024/09/1600.000.233.2533.25-0.21,225-0.02%
2024/09/130.333.2900.0033.270.31,2280.02%
2024/09/120.133.2800.0033.300.11,2460.01%
2024/09/11132.3500.0032.3011,2450.08%
2024/09/100.232.3200.0032.380.21,2460.02%
2024/09/092.332.25132.2232.311.31,2480.10%
2024/09/050.232.8500.0032.490.21,2730.01%
2024/09/044.932.6200.0032.524.91,2720.39%
2024/09/030.534.19034.0734.020.51,2470.04%
2024/09/022.134.1500.0034.122.11,2800.16%
2024/08/300.334.350.234.4034.2901,2820.00%
2024/08/291.133.81034.2434.141.11,2920.09%
2024/08/282.433.940.634.2434.241.81,2950.14%
2024/08/27233.980.533.9734.051.51,3030.12%
2024/08/262.134.20334.3434.10-0.91,308-0.07%
2024/08/231.133.850.133.8634.1311,3210.08%
2024/08/220.734.0600.0034.070.71,3290.05%
2024/08/21234.05734.1834.09-51,355-0.37%
2024/08/200.134.3800.0034.310.11,3560.01%
2024/08/16334.12134.2634.2521,3730.15%
2024/08/15334.6200.0034.4831,3660.22%
2024/08/14434.6800.0034.6941,3620.29%
2024/08/130.234.24134.4034.24-0.81,363-0.06%
2024/08/125.134.18634.2134.12-0.91,398-0.06%
2024/08/095.133.661.133.6633.5341,4630.28%
2024/08/082.632.8600.0032.702.61,4720.18%
2024/08/07132.44133.1333.1401,4800.00%
2024/08/061.531.79331.8631.99-1.51,468-0.10%
2024/08/051131.04931.1130.8421,4400.14%
2024/08/0229.333.871733.4433.2912.31,3840.89%
2024/08/01634.9400.0034.9861,3520.44%
2024/07/31334.2600.0034.6231,3680.22%
2024/07/30134.100.134.0034.630.91,3930.06%
2024/07/290.134.69234.8034.49-1.91,434-0.13%
2024/07/26934.1600.0034.3991,4360.63%
2024/07/23335.1500.0035.2331,4290.21%
2024/07/222.334.701134.4134.43-8.71,425-0.61%
2024/07/194.235.53535.5035.43-0.81,408-0.06%
2024/07/185.336.0900.0036.175.31,3910.38%
2024/07/171037.0600.0036.93101,3660.73%
2024/07/16237.360.237.2737.331.81,3480.13%
2024/07/152.837.1900.0037.172.81,3700.20%
2024/07/1237.337.3600.0037.2237.31,3662.73%
2024/07/112038.2100.0038.18201,3531.48%
2024/07/10137.2800.0037.4211,3620.07%
2024/07/092.237.2400.0037.292.21,3790.16%
2024/07/0400.00536.3636.42-51,359-0.37%
2024/07/0300.00235.6935.82-21,356-0.15%
2024/07/010.135.7400.0035.700.11,3460.01%
2024/06/2500.00634.7635.22-61,352-0.44%
2024/06/244.335.43135.3535.293.31,3560.25%
2024/06/210.235.8400.0036.000.21,3540.02%
2024/06/1900.00235.8135.89-21,355-0.15%
2024/06/18534.880.234.9735.004.81,3510.36%
2024/06/14034.4000.0034.5401,3580.00%
2024/06/1300.000.234.1034.28-0.21,369-0.01%
2024/06/0600.0010.533.5033.58-10.51,378-0.76%
2024/06/04632.4600.0032.4861,4270.42%
2024/05/311.132.5300.0032.471.11,4930.07%
2024/05/305.632.8000.0032.785.61,5050.37%
2024/05/2900.000.133.2833.24-0.11,5250.00%
2024/05/280.133.4600.0033.490.11,5890.01%
2024/05/2700.000.633.2433.27-0.61,617-0.04%
2024/05/240.132.61132.7132.64-0.91,646-0.05%
2024/05/230.232.57132.7232.72-0.81,681-0.05%
2024/05/221.432.310.132.3132.461.31,6860.08%
2024/05/211.832.0900.0032.061.81,6910.11%
2024/05/164.132.2700.0032.164.11,6970.24%
2024/05/153.132.970.132.9332.9331,6610.18%
2024/05/140.132.46132.6132.69-0.91,604-0.06%
2024/05/13632.3400.0032.3661,5930.38%
2024/05/02331.4400.0031.3931,4480.21%
2024/04/10032.8600.0032.8701,2960.00%
2024/04/0900.00132.5532.77-11,296-0.08%
2024/04/0200.00532.3532.34-51,294-0.39%
2024/04/01132.1300.0032.1311,3060.08%
2024/03/19231.5300.0031.6721,2770.16%
2024/03/15131.5900.0031.5811,2560.08%
2024/03/0800.00832.0031.96-81,200-0.67%
2024/03/0700.00131.8031.71-11,133-0.09%
2024/03/05130.911930.9730.98-181,056-1.70%
2024/03/04530.9100.0030.9051,0410.48%
2024/03/011131.40131.3431.35101,0160.98%
2024/02/29431.1900.0031.4849440.42%
2024/02/271531.210.131.4831.3214.99061.64%
2024/02/260.131.29731.1331.28-6.9853-0.81%
2024/02/23131.080.130.9431.080.98200.11%
2024/02/220.130.7400.0030.730.18340.01%
2024/02/21130.4300.0030.4218900.11%
2024/02/2000.000.430.4730.52-0.4916-0.05%
2024/02/1600.000.130.1030.16-0.1938-0.01%
2024/02/1500.001.130.1630.10-1.1930-0.12%
2024/02/01029.0000.0029.0508800.00%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音