期街口S&P黃豆 (00693U)-臺銀-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	19.97	19.96	-2	271	-0.74%
2024/12/11	1	20.04	2	20.05	20.04	-1	274	-0.36%
2024/12/06	1	19.95	2	19.97	19.94	-1	275	-0.36%
2024/11/22	0	19.79	0	0.00	19.75	0	298	0.00%
2024/11/11	0	0.00	6	20.84	20.89	-6	322	-1.86%
2024/11/06	3	19.80	0	0.00	19.77	3	310	0.97%
2024/10/28	0	19.90	0	0.00	19.93	0	320	0.01%
2024/10/23	2	20.15	0	0.00	20.18	2	325	0.62%
2024/10/21	7	19.84	0	0.00	19.86	7	323	2.16%
2024/10/17	0	19.98	0	0.00	19.96	0	322	0.01%
2024/10/15	3	20.17	0	0.00	20.16	3	322	0.93%
2024/10/14	1	20.50	2	20.46	20.49	-1	320	-0.31%
2024/10/09	2	20.85	0	0.00	20.91	2	320	0.62%
2024/10/08	1	20.98	0	0.00	20.98	1	328	0.30%
2024/10/07	1	21.03	0	0.00	21.03	1	332	0.30%
2024/09/27	2	21.17	0	0.00	21.29	2	331	0.60%
2024/09/26	2	21.55	0	0.00	21.51	2	326	0.61%
2024/09/25	0	21.21	3	21.22	21.23	-3	315	-0.95%
2024/09/24	2	21.15	5	21.19	21.20	-3	306	-0.98%
2024/09/23	1	20.92	0	0.00	20.94	1	304	0.33%
2024/09/20	1	20.72	0	0.00	20.75	1	309	0.32%
2024/08/27	0	0.00	1	20.02	20.10	-1	327	-0.31%
2024/08/26	4	19.75	0	0.00	19.77	4	325	1.23%
2024/08/23	1	19.82	0	0.00	19.81	1	326	0.31%
2024/08/22	0	19.98	3	20.06	20.06	-3	322	-0.92%
2024/08/16	1	19.90	0	0.00	19.85	1	317	0.31%
2024/08/15	1	20.04	0	0.00	20.01	1	324	0.31%
2024/08/14	4	19.69	0	0.00	19.84	4	326	1.22%
2024/08/13	12	20.12	0	0.00	20.01	12	322	3.72%
2024/08/12	1	20.52	1	20.53	20.52	0	320	0.00%
2024/08/09	2	20.80	0	0.00	20.84	2	321	0.62%
2024/08/07	5	20.98	0	0.00	20.92	5	333	1.51%
2024/08/06	0	0.00	2	21.13	21.09	-2	340	-0.59%
2024/08/05	0	0.00	6	21.16	21.14	-6	341	-1.76%
2024/08/01	6	20.94	0	0.00	20.94	6	353	1.70%
2024/07/31	1	21.04	2	21.06	21.12	-1	356	-0.28%
2024/07/29	1	21.30	0	0.00	21.31	1	359	0.28%
2024/07/26	0	0.00	2	22.15	22.16	-2	358	-0.56%
2024/07/18	6	21.27	1	21.35	21.21	5	354	1.41%
2024/07/16	9	21.41	1	21.41	21.39	8	354	2.26%
2024/07/15	5	21.62	0	0.00	21.61	5	351	1.42%
2024/07/11	6	21.93	0	0.00	21.93	6	348	1.72%
2024/07/10	8.1	22.06	0	0.00	22.01	8.1	343	2.35%
2024/07/09	12	22.50	0	0.00	22.43	12	332	3.61%
2024/07/08	3	22.92	0	0.00	22.91	3	325	0.92%
2024/06/26	5	22.93	0	0.00	22.97	5	322	1.55%
2024/06/21	1.1	22.96	0	0.00	22.97	1.1	314	0.34%
2024/06/14	5	23.68	0	0.00	23.69	5	309	1.62%
2024/06/03	1	23.94	0	0.00	23.90	1	315	0.32%
2024/05/27	0	0.00	1	24.99	25.03	-1	314	-0.32%
2024/05/21	1	24.96	0	0.00	24.93	1	312	0.32%
2024/04/24	0	0.00	1	23.82	23.80	-1	230	-0.43%
2024/04/23	1	23.78	0	0.00	23.78	1	228	0.44%
2024/04/22	1	23.42	0	0.00	23.37	1	220	0.45%
2024/04/19	0	0.00	5	23.08	23.23	-5	220	-2.27%
2024/04/18	0	0.00	3	23.33	23.35	-3	217	-1.38%
2024/04/15	5	23.80	0	0.00	23.79	5	208	2.40%
2024/04/12	0	23.50	0	0.00	23.47	0	210	0.02%
2024/04/01	5	24.30	1	24.30	24.30	4	198	2.02%
2024/03/21	6	24.69	0	0.00	24.71	6	186	3.21%
2024/03/13	1	24.07	0	0.00	24.03	1	165	0.60%
2024/01/31	0	0.00	0.1	24.68	24.68	-0.1	97	-0.10%
2024/01/30	0.1	24.40	0	0.00	24.17	0.1	97	0.10%
2024/01/16	0	0.00	0.1	25.10	25.05	-0.1	78	-0.13%
2024/01/15	0.1	24.93	0	0.00	24.93	0.1	78	0.13%
2024/01/08	0	0.00	4	25.55	25.57	-4	78	-5.11%
2024/01/04	4	25.89	0	0.00	25.88	4	76	5.23%
2023/07/27	0	0.00	8	29.70	29.77	-8	180	-4.44%
2023/07/25	0	0.00	1	29.64	29.66	-1	180	-0.56%
2023/07/20	1	29.40	5	29.37	29.37	-4	175	-2.27%
2023/07/19	0	0.00	5	29.17	29.18	-5	173	-2.88%
2023/07/17	0	0.00	10	28.79	28.80	-10	171	-5.82%
2023/07/03	0	0.00	10	28.60	28.62	-10	156	-6.39%
2023/06/21	0	0.00	5	28.04	28.04	-5	142	-3.50%
2023/06/19	0	0.00	10	27.78	27.78	-10	127	-7.87%
2023/06/16	0	0.00	6	27.02	27.02	-6	124	-4.83%
2023/03/06	0	0.00	2	27.11	27.05	-2	114	-1.75%
2023/03/02	0.1	26.90	0	0.00	26.70	0.1	114	0.09%
2023/03/01	2	26.67	0	0.00	26.66	2	112	1.78%
2022/12/28	0	0.00	0.1	26.70	26.78	-0.1	149	-0.07%
2022/12/27	0.1	26.50	0	0.00	26.55	0.1	139	0.08%
2022/12/09	0	0.00	0.2	26.46	26.56	-0.2	175	-0.09%
2022/12/05	0	0.00	2	25.87	25.79	-2	194	-1.03%
2022/11/02	0	0.00	1	26.18	26.31	-1	215	-0.46%
2022/10/17	2	25.03	0	0.00	25.09	2	215	0.93%
2022/09/29	0	0.00	2	25.92	25.86	-2	219	-0.91%
2022/09/19	0	0.00	1	26.51	26.56	-1	249	-0.40%
2022/09/13	0	0.00	0	27.10	27.05	0	257	-0.01%
2022/09/06	1	25.58	0	0.00	25.58	1	247	0.40%
2022/08/24	0	0.00	0	26.63	26.59	0	261	0.00%
2022/08/23	0.1	26.00	0	0.00	26.07	0.1	260	0.02%
2022/08/04	0	0.00	3	24.51	24.53	-3	331	-0.91%
2022/07/29	3	25.99	0	0.00	25.92	3	344	0.87%
2022/07/28	0	0.00	0	26.00	25.68	0	342	0.00%
2022/07/21	2	23.88	0	23.88	23.88	2	347	0.57%
2022/07/04	5	24.97	0	0.00	25.06	5	388	1.29%
2022/06/24	4	25.17	0	0.00	25.22	4	416	0.96%
2022/06/23	4	25.77	0	0.00	25.81	4	410	0.97%
2022/06/22	4	26.88	0	0.00	26.75	4	412	0.97%
2022/05/26	5	26.98	0	0.00	26.98	5	609	0.82%
2022/05/23	0	0.00	0	27.62	27.64	0	657	0.00%
2022/05/19	5	27.08	0	0.00	27.05	5	654	0.76%
2022/05/17	0	0.00	1	26.62	26.62	-1	647	-0.15%
2022/04/29	0	0.00	3	27.25	27.29	-3	734	-0.41%
2022/04/27	0	0.00	3	26.90	26.90	-3	746	-0.40%
2022/04/11	0	0.00	0	26.80	26.79	0	730	0.00%
2022/03/29	1	26.43	0	0.00	26.45	1	721	0.14%
2022/03/22	0	0.00	1	27.17	27.27	-1	695	-0.14%
2022/03/21	0	0.00	1	26.68	26.72	-1	665	-0.15%
2022/03/17	0	0.00	1	26.25	26.23	-1	661	-0.15%
2022/03/11	2.2	26.82	0	0.00	26.61	2.2	633	0.35%
2022/03/10	0	0.00	0.2	28.25	26.58	-0.2	631	-0.03%
2022/03/09	0	0.00	1	27.11	27.20	-1	617	-0.16%
2022/03/08	0	26.30	6	26.25	26.62	-6	596	-1.00%
2022/03/04	6	26.47	3	26.46	26.47	3	557	0.54%
2022/03/03	2	26.67	5	26.67	26.73	-3	541	-0.55%
2022/03/01	1	26.20	0	0.00	26.31	1	514	0.20%
2022/02/24	8	26.85	3	27.01	26.87	5	503	0.99%
2022/02/23	0	0.00	2	25.96	25.97	-2	471	-0.43%
2022/02/22	0	0.00	3	25.59	25.60	-3	465	-0.64%
2022/02/17	0	0.00	0	25.08	25.02	0	474	0.00%
2022/02/14	0.3	25.16	1	25.10	25.08	-0.8	468	-0.16%
2022/02/11	0	0.00	1.1	24.88	24.89	-1.1	467	-0.24%
2022/02/10	3	25.14	3	25.37	25.37	0	471	0.00%
2022/02/08	0	0.00	6	24.76	24.77	-6	455	-1.32%
2022/02/07	3	24.76	6	24.72	24.79	-3	434	-0.69%
2022/01/25	3	22.15	0	0.00	22.04	3	394	0.76%
2022/01/24	0	0.00	4	22.39	22.36	-4	392	-1.02%
2022/01/21	2.2	22.20	3	22.20	22.22	-0.8	388	-0.22%
2022/01/12	0	0.00	3	21.91	21.91	-3	379	-0.79%
2022/01/11	1	21.79	0	0.00	21.85	1	381	0.26%
2022/01/10	1	22.13	3	22.11	22.10	-2	384	-0.52%
2022/01/05	0	0.00	3	21.88	21.91	-3	381	-0.79%
2021/12/29	1	21.50	0	0.00	21.51	1	366	0.27%
2021/12/28	0	0.00	4	21.70	21.77	-4	357	-1.12%
2021/12/27	0	0.00	3	21.31	21.28	-3	349	-0.86%
2021/12/24	1	20.89	0	0.00	20.89	1	346	0.29%
2021/12/23	0	0.00	3	21.11	21.12	-3	339	-0.88%
2021/12/15	0	0.00	1	20.02	20.02	-1	317	-0.31%
2021/12/14	1	19.80	0	0.00	19.71	1	316	0.32%
2021/12/09	0	0.00	1	20.10	20.13	-1	311	-0.32%
2021/12/03	0	0.00	26	19.84	19.98	-26	297	-8.75%
2021/12/02	17	19.55	0	0.00	19.50	17	297	5.71%
2021/12/01	9	19.54	0	0.00	19.64	9	295	3.04%
2021/11/30	1	19.80	0	0.00	19.75	1	296	0.34%
2021/11/16	0	0.00	5	20.12	20.10	-5	262	-1.90%
2021/11/05	2	19.54	0	0.00	19.54	2	235	0.85%
2021/10/29	3	19.98	0	0.00	19.99	3	237	1.26%
2021/10/13	3	19.49	0	0.00	19.50	3	256	1.17%
2021/10/04	3	19.94	0	0.00	19.94	3	265	1.13%
2021/10/01	3	20.21	0	0.00	20.19	3	273	1.10%
2021/09/29	3	20.54	0	0.00	20.54	3	281	1.06%
2021/09/28	0	0.00	0.2	20.65	20.69	-0.2	292	-0.06%
2021/09/22	3	20.54	0	0.00	20.56	3	350	0.86%
2021/09/10	3	20.53	0	0.00	20.52	3	411	0.73%
2021/09/07	0	21.05	0	0.00	21.00	0	467	0.00%
2021/09/02	3	20.64	0	0.00	20.61	3	491	0.61%
2021/09/01	3	20.86	0	0.00	20.85	3	489	0.61%
2021/08/24	3	21.07	0	0.00	21.09	3	539	0.56%
2021/08/23	3	21.13	0	0.00	21.14	3	539	0.56%
2021/08/20	3	21.46	0	0.00	21.44	3	558	0.54%
2021/08/19	3	21.78	0	0.00	21.74	3	571	0.53%
2021/08/11	0	0.00	1	21.64	21.78	-1	671	-0.15%
2021/08/09	0	0.00	2	21.64	21.68	-2	711	-0.28%
2021/08/05	3	21.43	0	0.00	21.43	3	760	0.39%
2021/08/04	3	21.44	0	0.00	21.43	3	791	0.38%
2021/07/19	0	0.00	1	22.86	22.81	-1	997	-0.10%
2021/07/09	1	21.44	0	0.00	21.52	1	1,121	0.09%
2021/07/07	3	21.58	0	0.00	21.60	3	1,143	0.26%
2021/07/02	0	0.00	0	22.60	22.70	0	1,152	0.00%
2021/07/01	0	0.00	3	22.43	22.51	-3	1,146	-0.26%
2021/06/30	3	21.35	0	0.00	21.37	3	1,144	0.26%
2021/06/28	1	20.68	0	0.00	20.84	1	1,240	0.08%
2021/06/24	1	20.96	0	0.00	20.95	1	1,289	0.08%
2021/06/18	6	20.66	0	0.00	20.53	6	1,344	0.45%
2021/06/17	3	21.72	0	0.00	21.75	3	1,323	0.23%
2021/06/07	0	0.00	237	24.32	24.31	-237	1,409	-16.82%	大賣/鉅額交易
2021/06/03	0	0.00	3	23.89	23.94	-3	1,421	-0.21%
2021/06/02	0	0.00	3	23.49	23.44	-3	1,463	-0.20%
2021/06/01	0	0.00	4	23.34	23.35	-4	1,475	-0.27%
2021/05/27	0	0.00	2	22.82	22.70	-2	1,529	-0.13%
2021/05/24	0	0.00	2	22.97	22.95	-2	1,665	-0.12%
2021/05/19	0	0.00	1	23.70	23.75	-1	1,685	-0.06%
2021/05/17	0	0.00	1	24.03	24.11	-1	1,711	-0.06%
2021/05/14	0	0.00	0	24.64	24.18	0	1,736	0.00%
2021/05/13	0	0.00	0	24.80	24.64	0	1,750	0.00%
2021/05/12	1	24.60	3	24.73	24.90	-2	1,828	-0.11%
2021/05/07	0.2	24.00	0	0.00	24.09	0.2	2,040	0.01%
2021/05/06	0	0.00	1	23.61	23.70	-1	2,069	-0.05%
2021/05/04	0	0.00	2	23.21	23.27	-2	2,429	-0.08%
2021/05/03	1	23.56	3	23.52	23.54	-2	2,706	-0.07%
2021/04/29	2	23.07	0	0.00	23.01	2	2,777	0.07%
2021/04/28	0	0.00	1	22.78	22.88	-1	2,820	-0.04%
2021/04/27	0	0.00	1	23.40	23.40	-1	2,933	-0.03%
2021/04/26	2	23.17	0	0.00	23.13	2	3,003	0.07%
2021/04/23	0	0.00	3	23.10	23.10	-3	3,010	-0.10%
2021/04/22	1	22.82	3	22.80	22.82	-2	3,042	-0.07%
2021/04/21	1	22.40	3	22.37	22.36	-2	3,058	-0.07%
2021/04/20	0	0.00	5	21.99	22.05	-5	3,133	-0.16%
2021/04/19	0	0.00	3	21.74	21.73	-3	3,193	-0.09%
2021/04/16	0	0.00	1	21.58	21.63	-1	3,250	-0.03%
2021/04/15	0	0.00	3	21.45	21.43	-3	3,329	-0.09%
2021/04/14	0	0.00	6	21.17	21.14	-6	3,381	-0.18%
2021/04/13	0	0.00	1	21.05	21.05	-1	3,446	-0.03%
2021/04/01	2	21.85	12	21.96	21.88	-10	4,085	-0.24%
2021/03/31	3	20.87	3	20.82	20.88	0	4,059	0.00%
2021/03/30	3	21.14	0	0.00	21.12	3	4,086	0.07%
2021/03/29	3	21.31	0	0.00	21.28	3	4,147	0.07%
2021/03/24	0	0.00	1	21.72	21.72	-1	4,436	-0.02%
2021/03/23	0	0.00	2	21.70	21.68	-2	4,433	-0.05%
2021/03/19	3	21.25	0	0.00	21.24	3	4,507	0.07%
2021/03/18	1	21.53	0	0.00	21.53	1	4,481	0.02%
2021/03/17	3	21.63	2	21.65	21.62	1	4,521	0.02%
2021/03/16	1	21.59	0	0.00	21.62	1	4,561	0.02%
2021/03/15	0	0.00	1	21.54	21.43	-1	4,661	-0.02%
2021/03/11	21	21.42	20	21.39	21.39	1	4,746	0.02%
2021/03/08	0	0.00	3	22.11	22.13	-3	5,022	-0.06%
2021/03/05	0	0.00	23	21.40	21.59	-23	5,117	-0.45%
2021/03/03	0	0.00	12	21.47	21.50	-12	5,306	-0.23%
2021/03/02	10	21.11	0	0.00	21.05	10	5,380	0.19%
2021/02/26	2	21.28	0	0.00	21.25	2	5,462	0.04%
2021/02/25	0	0.00	1	21.82	21.80	-1	5,506	-0.02%
2021/02/24	0	0.00	5	21.56	21.52	-5	5,555	-0.09%
2021/02/19	1	20.90	0	0.00	20.98	1	5,758	0.02%
2021/02/18	0	0.00	1	21.19	21.18	-1	5,895	-0.02%
2021/02/17	0	0.00	2	21.13	21.24	-2	5,994	-0.03%
2021/02/05	0	0.00	9	20.90	20.88	-9	6,119	-0.15%
2021/02/04	1	20.89	0	0.00	20.89	1	6,222	0.02%
2021/02/03	1	20.54	7	20.53	20.51	-6	6,376	-0.09%
2021/02/02	2	20.84	0	0.00	20.84	2	6,376	0.03%
2021/02/01	0	0.00	2	21.00	21.04	-2	6,405	-0.03%
2021/01/28	0	0.00	5	20.99	20.97	-5	6,574	-0.08%
2021/01/27	1	21.08	13	21.10	21.17	-12	6,655	-0.18%
2021/01/26	1	20.53	3	20.53	20.40	-2	6,540	-0.03%
2021/01/25	7	19.89	4	20.07	19.90	3	6,610	0.05%
2021/01/22	3	20.69	20	20.59	20.58	-17	6,620	-0.26%
2021/01/21	4	21.04	2	21.05	21.12	2	6,895	0.03%
2021/01/20	3	20.92	5	20.83	20.84	-2	7,097	-0.03%
2021/01/19	1	21.59	1	21.29	21.40	0	7,128	0.00%
2021/01/18	0	0.00	3	21.53	21.60	-3	7,178	-0.04%
2021/01/15	2	21.82	3	21.86	21.73	-1	7,237	-0.01%
2021/01/13	1	21.90	16	21.92	21.92	-15	7,355	-0.20%
2021/01/12	0	0.00	20	20.96	20.95	-20	7,338	-0.27%
2021/01/11	0	0.00	4	21.11	21.12	-4	7,420	-0.05%
2021/01/08	1	20.68	20	20.81	20.85	-19	7,640	-0.25%
2021/01/07	3	20.87	0	0.00	20.80	3	7,746	0.04%
2021/01/06	28	20.81	15	20.80	20.85	13	8,140	0.16%
2021/01/05	1	20.14	0	0.00	20.23	1	9,198	0.01%
2021/01/04	10	20.35	0	0.00	20.50	10	9,265	0.11%
2020/12/31	0	0.00	5	19.97	20.10	-5	9,244	-0.05%
2020/12/30	20	19.70	7	19.71	19.77	13	9,200	0.14%
2020/12/29	4	19.15	0	0.00	19.09	4	9,248	0.04%
2020/12/28	0	0.00	5	19.50	19.54	-5	9,277	-0.05%
2020/12/25	4	19.36	18	19.37	19.38	-14	9,288	-0.15%
2020/12/24	0	0.00	2	19.40	19.42	-2	9,418	-0.02%
2020/12/23	1	19.00	15	19.02	19.07	-14	9,440	-0.15%
2020/12/22	0	0.00	1	19.16	19.09	-1	9,536	-0.01%
2020/12/21	5	18.87	0	0.00	18.88	5	9,731	0.05%
2020/12/18	0	0.00	1	18.60	18.63	-1	9,860	-0.01%
2020/12/17	0	0.00	11	18.25	18.25	-11	10,057	-0.11%
2020/12/16	0	0.00	7	18.21	18.23	-7	10,284	-0.07%
2020/12/15	0	0.00	5	17.90	17.92	-5	10,472	-0.05%
2020/12/14	8	17.98	0	0.00	17.99	8	10,614	0.08%
2020/12/11	3	17.84	0	0.00	17.84	3	10,774	0.03%
2020/12/10	3	17.94	6	17.93	17.95	-3	10,938	-0.03%
2020/12/09	2	17.68	0	0.00	17.67	2	11,109	0.02%
2020/12/08	5	17.79	0	0.00	17.82	5	11,074	0.05%
2020/12/07	0	0.00	10	17.80	17.81	-10	11,125	-0.09%
2020/12/04	10	18.00	0	0.00	18.02	10	11,179	0.09%
2020/12/03	6	17.83	0	0.00	17.83	6	11,434	0.05%
2020/12/02	16	17.85	0	0.00	17.83	16	11,584	0.14%
2020/12/01	8	18.05	0	0.00	18.06	8	11,592	0.07%
2020/11/30	1	18.49	21	18.46	18.37	-20	11,675	-0.17%
2020/11/27	5	18.14	0	0.00	18.15	5	11,639	0.04%
2020/11/26	5	18.18	0	0.00	18.17	5	12,048	0.04%
2020/11/25	0	0.00	59	18.48	18.43	-59	12,438	-0.47%
2020/11/24	0	0.00	12	18.33	18.31	-12	12,597	-0.10%
2020/11/23	5	18.46	0	0.00	18.49	5	12,669	0.04%
2020/11/19	0	0.00	10	18.17	18.14	-10	12,860	-0.08%
2020/11/18	4	18.10	0	0.00	18.10	4	12,895	0.03%
2020/11/17	6	17.99	17	17.96	17.99	-11	12,895	-0.09%
2020/11/12	0	0.00	2	17.69	17.71	-2	12,873	-0.02%
2020/11/11	0	0.00	5	17.80	17.84	-5	12,900	-0.04%
2020/11/09	0	0.00	63	17.08	17.06	-63	12,857	-0.49%
2020/11/06	2	17.04	11	17.08	17.02	-9	12,797	-0.07%
2020/11/05	0	0.00	18	16.81	16.90	-18	12,738	-0.14%
2020/11/04	0	0.00	3	16.43	16.44	-3	12,637	-0.02%
2020/11/02	3	16.19	62	16.24	16.16	-59	12,634	-0.47%
2020/10/30	3	16.28	0	0.00	16.27	3	12,502	0.02%
2020/10/29	9	16.26	30	16.26	16.29	-21	12,232	-0.17%
2020/10/28	2	16.57	0	0.00	16.55	2	11,893	0.02%
2020/10/27	2	16.69	0	0.00	16.69	2	11,748	0.02%
2020/10/26	4	16.79	32	16.80	16.77	-28	11,645	-0.24%
2020/10/23	0	0.00	25	16.60	16.56	-25	11,600	-0.22%
2020/10/22	0	0.00	3	16.51	16.53	-3	11,634	-0.03%
2020/10/21	0	0.00	14	16.54	16.55	-14	11,605	-0.12%
2020/10/20	0	0.00	43	16.33	16.35	-43	11,596	-0.37%
2020/10/19	3	16.25	57	16.26	16.25	-54	11,595	-0.47%
2020/10/16	2	16.37	0	0.00	16.35	2	11,558	0.02%
2020/10/15	2	16.39	5.3	16.32	16.32	-3.3	11,364	-0.03%
2020/10/14	3	16.16	0	0.00	16.15	3	11,275	0.03%
2020/10/13	6	16.05	740	16.01	16.14	-734	11,191	-6.56%	大賣/鉅額交易
2020/10/12	17	16.56	4	16.56	16.62	13	10,146	0.13%
2020/10/08	2	16.36	9	16.36	16.39	-7	10,063	-0.07%
2020/10/07	35	16.16	15	16.20	16.24	20	10,043	0.20%
2020/10/06	13	15.98	0	0.00	15.98	13	9,970	0.13%
2020/10/05	8	15.87	30	15.84	15.89	-22	9,835	-0.22%
2020/09/30	1	15.41	0	0.00	15.41	1	9,752	0.01%
2020/09/29	16	15.50	0	0.00	15.49	16	9,727	0.16%
2020/09/25	108	15.60	50	15.60	15.58	58	9,606	0.60%	大買/
2020/09/24	4	15.69	11	15.68	15.62	-7	9,444	-0.07%
2020/09/23	21	15.90	0	0.00	15.86	21	9,177	0.23%
2020/09/22	127	15.93	59	16.02	15.99	68	9,015	0.75%	大買/
2020/09/21	27	16.33	0	0.00	16.29	27	8,739	0.31%
2020/09/18	0	0.00	276	16.26	16.31	-276	8,527	-3.24%	大賣/鉅額交易
2020/09/17	55.3	15.83	8	15.83	15.82	47.3	8,291	0.57%
2020/09/16	58	15.49	0	0.00	15.50	58	8,155	0.71%
2020/09/15	21	15.72	0	0.00	15.73	21	8,041	0.26%
2020/09/14	2	15.68	0	0.00	15.72	2	7,853	0.03%
2020/09/11	4	15.34	1	15.29	15.35	3	7,651	0.04%
2020/09/10	8	15.30	0	0.00	15.30	8	7,600	0.11%
2020/09/09	10	15.20	3	15.21	15.22	7	7,547	0.09%
2020/09/08	22	15.40	6	15.33	15.26	16	7,459	0.21%
2020/09/07	26	15.47	11	15.53	15.39	15	7,100	0.21%
2020/09/04	6	15.15	5	15.17	15.17	1	6,944	0.01%
2020/09/03	13	15.11	7	15.11	15.08	6	6,878	0.09%
2020/09/02	66	14.92	30	14.90	14.90	36	6,705	0.54%
2020/09/01	39	14.96	2	14.96	14.97	37	6,633	0.56%
2020/08/31	6	15.14	0	0.00	15.12	6	6,340	0.09%
2020/08/28	63	14.75	0	0.00	14.78	63	5,886	1.07%
2020/08/27	4	14.48	30	14.47	14.50	-26	5,658	-0.46%
2020/08/26	10	14.42	0	0.00	14.41	10	5,440	0.18%
2020/08/25	0	0.00	16	14.30	14.31	-16	5,208	-0.31%
2020/08/24	6	14.10	0	0.00	14.14	6	5,111	0.12%
2020/08/21	39	14.19	1	14.18	14.20	38	5,035	0.75%
2020/08/20	51	14.28	39	14.26	14.29	12	4,916	0.24%
2020/08/19	50	14.23	0	0.00	14.24	50	4,822	1.04%
2020/08/18	0	0.00	10	14.29	14.26	-10	4,659	-0.21%
2020/08/14	21	14.03	2	14.04	14.05	19	4,453	0.43%
2020/08/13	0	0.00	7	13.87	13.90	-7	4,374	-0.16%
2020/08/12	35	13.62	0	0.00	13.63	35	4,280	0.82%
2020/08/11	79	13.67	9	13.66	13.68	70	4,265	1.64%
2020/08/10	18	13.55	0	0.00	13.56	18	4,189	0.43%
2020/08/07	408	13.72	0	0.00	13.71	408	4,152	9.82%	大買/鉅額交易
2020/08/06	3	13.70	0	0.00	13.70	3	4,044	0.07%
2020/08/05	21	13.77	0	0.00	13.76	21	3,958	0.53%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/08/03	0	0.00	5	13.97	14.03	-5	3,979	-0.13%
2020/07/31	2	13.92	0	0.00	13.91	2	4,031	0.05%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/29	5	13.87	3	13.83	13.83	2	3,986	0.05%
2020/07/28	49	13.90	4	13.90	13.85	45	3,962	1.14%
2020/07/27	50	14.04	0	0.00	14.03	50	3,937	1.27%
2020/07/24	4	14.11	3	14.09	14.10	1	3,974	0.03%
2020/07/23	19	14.00	3	13.99	14.01	16	3,951	0.40%
2020/07/22	7	14.02	0	0.00	14.04	7	4,112	0.17%
2020/07/21	20	14.02	1	14.04	14.04	19	4,568	0.42%
2020/07/20	5	14.07	0	0.00	14.07	5	4,761	0.11%
2020/07/17	44	14.01	0	0.00	14.00	44	4,704	0.94%
2020/07/16	24	14.31	0	0.00	14.22	24	4,401	0.55%
2020/07/15	1	14.37	0	0.00	14.41	1	4,372	0.02%
2020/07/14	10	14.37	5	14.46	14.39	5	4,441	0.11%
2020/07/13	9	14.51	8	14.57	14.54	1	4,387	0.02%
2020/07/10	25	14.85	0	0.00	14.80	25	4,364	0.57%
2020/07/08	14	14.85	2	14.83	14.85	12	4,364	0.27%
2020/07/06	0	0.00	12	14.65	14.66	-12	4,237	-0.28%
2020/07/03	0	0.00	40	14.50	14.53	-40	4,230	-0.95%
2020/07/02	6	14.56	3	14.55	14.56	3	4,256	0.07%
2020/07/01	0	0.00	40	14.35	14.29	-40	4,237	-0.94%
2020/06/30	10	14.03	3	14.00	14.02	7	4,226	0.17%
2020/06/29	60	13.98	0	0.00	13.94	60	4,259	1.41%
2020/06/24	10	14.26	0	0.00	14.26	10	4,255	0.23%
2020/06/23	7	14.24	0	0.00	14.27	7	4,270	0.16%
2020/06/22	20	14.37	21	14.25	14.40	-1	4,266	-0.02%
2020/06/19	1	14.10	0	0.00	14.17	1	4,225	0.02%
2020/06/12	0	0.00	2	14.05	14.07	-2	4,505	-0.04%
2020/06/11	3	14.13	7	14.06	14.09	-4	4,470	-0.09%
2020/06/10	22	14.04	0	0.00	14.17	22	4,426	0.50%
2020/06/09	2	14.06	0	0.00	14.08	2	4,427	0.05%
2020/06/08	0	0.00	137	14.13	14.14	-137	4,441	-3.08%	大賣/鉅額交易
2020/06/05	15	14.08	0	0.00	14.24	15	4,378	0.34%
2020/06/04	5	13.77	0	0.00	13.79	5	4,245	0.12%
2020/06/02	0	0.00	60	13.60	13.59	-60	4,255	-1.41%
2020/05/26	0	0.00	43	13.64	13.65	-43	4,280	-1.00%
2020/05/25	1	13.52	0	0.00	13.55	1	4,276	0.02%
2020/05/22	25	13.57	0	0.00	13.58	25	4,287	0.58%
2020/05/21	1	13.75	0	0.00	13.75	1	4,257	0.02%
2020/05/19	2	13.75	0	0.00	13.71	2	4,202	0.05%
2020/05/15	10	13.63	0	0.00	13.65	10	4,154	0.24%
2020/05/14	20	13.67	120	13.66	13.61	-100	4,152	-2.41%	大賣/
2020/05/13	20	13.83	0	0.00	13.83	20	4,092	0.49%
2020/05/12	18	13.86	0	0.00	13.86	18	4,081	0.44%
2020/05/11	7	13.94	5	13.89	13.89	2	4,065	0.05%
2020/05/08	5	13.85	4	13.81	13.81	1	3,986	0.03%
2020/05/07	20	13.71	40	13.71	13.67	-20	3,923	-0.51%
2020/05/06	0	0.00	30	13.85	13.83	-30	3,835	-0.78%
2020/05/05	30	13.89	0	0.00	13.94	30	3,788	0.79%
2020/05/04	35	14.09	30	14.05	14.00	5	3,711	0.13%
2020/04/29	40	13.90	26	13.89	13.85	14	3,576	0.39%
2020/04/28	40	14.14	28	14.03	14.01	12	3,470	0.35%
2020/04/27	32	14.00	35	14.12	14.24	-3	3,393	-0.09%
2020/04/24	103	13.62	119	14.32	14.38	-16	3,141	-0.51%	大買/大賣/
2020/04/23	178	13.56	68	13.66	13.69	110	2,560	4.30%	大買/鉅額交易
2020/04/21	1	13.27	0	0.00	13.29	1	2,231	0.04%
2020/04/20	12	13.56	0	0.00	13.50	12	2,164	0.55%
2020/04/17	54	13.63	0	0.00	13.65	54	2,104	2.57%
2020/04/14	4	13.84	0	0.00	13.83	4	1,931	0.21%
2020/04/13	20	14.03	0	0.00	14.00	20	1,884	1.06%
2020/04/10	25	13.96	1	14.07	14.20	24	1,832	1.31%
2020/04/09	25	13.85	0	0.00	13.88	25	1,812	1.38%
2020/04/08	40	13.86	4	13.88	13.87	36	1,804	2.00%
2020/04/07	1	13.92	0	0.00	13.91	1	1,820	0.05%
2020/04/06	0	0.00	2	13.80	13.82	-2	1,782	-0.11%
2020/04/01	1	14.32	0	0.00	14.19	1	1,729	0.06%
2020/03/31	0	0.00	160	14.30	14.34	-160	1,708	-9.37%	大賣/鉅額交易
2020/03/30	10	14.37	0	0.00	14.42	10	1,669	0.60%
2020/03/27	30	14.30	10	14.24	14.29	20	1,610	1.24%
2020/03/26	20	14.19	0	0.00	14.21	20	1,576	1.27%
2020/03/25	6	14.42	0	0.00	14.43	6	1,534	0.39%
2020/03/24	47	14.30	10	14.31	14.30	37	1,508	2.45%
2020/03/23	68	14.02	11	14.00	14.03	57	1,384	4.12%
2020/03/20	42	13.66	0	0.00	13.71	42	1,218	3.45%
2020/03/17	11	13.26	0	0.00	13.26	11	1,133	0.97%
2020/03/11	6	14.20	0	0.00	14.16	6	1,001	0.60%
2020/03/09	0	0.00	60	14.06	14.04	-60	994	-6.03%
2020/03/05	0	0.00	50	14.69	14.69	-50	933	-5.36%
2020/03/04	0	0.00	2	14.63	14.62	-2	922	-0.22%
2020/03/02	0	0.00	3	14.51	14.52	-3	898	-0.33%
2020/02/25	4	14.37	0	0.00	14.36	4	851	0.47%
2020/02/24	2	14.47	0	0.00	14.47	2	825	0.24%
2020/02/21	4	14.60	0	0.00	14.60	4	799	0.50%
2020/02/20	19	14.65	0	0.00	14.64	19	795	2.39%
2020/02/19	2	14.62	0	0.00	14.61	2	784	0.26%
2020/02/18	1	14.63	0	0.00	14.67	1	766	0.13%
2020/02/17	2	14.65	0	0.00	14.66	2	740	0.27%
2020/02/03	17	14.33	0	0.00	14.33	17	687	2.47%
2020/01/30	61	14.64	52	14.60	14.63	9	652	1.38%
2020/01/13	2	15.50	0	0.00	15.52	2	630	0.32%
2020/01/10	9	15.49	0	0.00	15.48	9	630	1.43%
2020/01/08	0	0.00	20	15.40	15.41	-20	633	-3.16%
2020/01/06	100	15.42	0	0.00	15.40	100	656	15.22%
2019/12/31	0	0.00	2	15.59	15.55	-2	663	-0.30%
2019/12/30	50	15.45	0	0.00	15.50	50	628	7.95%
2019/12/13	0	0.00	38	15.25	15.25	-38	673	-5.64%
2019/12/10	0	0.00	13	15.05	15.07	-13	775	-1.68%
2019/12/06	0	0.00	1	14.87	14.86	-1	877	-0.11%
2019/12/03	3	14.65	0	0.00	14.65	3	901	0.33%
2019/12/02	20	14.76	0	0.00	14.77	20	887	2.25%
2019/11/28	1	14.78	30	14.79	14.79	-29	858	-3.38%
2019/11/27	55	14.83	0	0.00	14.83	55	856	6.42%
2019/11/26	6	14.94	0	0.00	14.95	6	843	0.71%
2019/11/25	5	15.01	0	0.00	15.03	5	849	0.59%
2019/11/22	10	15.08	0	0.00	15.06	10	867	1.15%
2019/11/15	0	0.00	35	15.33	15.36	-35	887	-3.94%
2019/11/13	0	0.00	50	15.33	15.37	-50	888	-5.63%
2019/11/12	2	15.33	0	0.00	15.35	2	892	0.22%
2019/11/08	0	0.00	50	15.60	15.66	-50	903	-5.53%
2019/11/04	50	15.66	0	0.00	15.66	50	938	5.33%
2019/10/31	50	15.63	0	0.00	15.63	50	969	5.16%
2019/09/16	0	0.00	3	15.33	15.30	-3	1,006	-0.30%
2019/09/06	2	14.75	0	0.00	14.79	2	894	0.22%
2019/08/20	1	14.92	0	0.00	14.94	1	1,169	0.09%
2019/08/16	5	15.00	0	0.00	15.01	5	1,186	0.42%
2019/08/06	5	14.93	0	0.00	14.94	5	1,263	0.40%
2019/07/16	1	15.67	0	0.00	15.68	1	1,525	0.07%
2019/07/15	0	0.00	1	16.00	15.99	-1	1,518	-0.07%
2019/07/03	1	15.40	0	0.00	15.41	1	1,461	0.07%
2019/06/18	0	0.00	1	16.02	16.05	-1	1,411	-0.07%
2019/06/17	0	0.00	1	16.04	16.05	-1	1,380	-0.07%
2019/06/13	1	15.63	0	0.00	15.63	1	1,327	0.08%
2019/06/04	0	0.00	6	15.74	15.82	-6	1,271	-0.47%
2019/05/31	0	0.00	51	15.70	15.67	-51	1,259	-4.05%
2019/05/30	50	15.46	0	0.00	15.46	50	1,215	4.11%
2019/05/29	0	0.00	32	15.54	15.66	-32	1,195	-2.68%
2019/05/16	1	14.85	0	0.00	14.86	1	1,159	0.09%
2019/05/14	15	14.48	0	0.00	14.47	15	1,112	1.35%
2019/05/10	5	14.43	0	0.00	14.42	5	1,067	0.47%
2019/05/09	5	14.60	0	0.00	14.61	5	1,025	0.49%
2019/05/08	0	0.00	1	14.77	14.79	-1	1,000	-0.10%
2019/05/07	1	14.70	0	0.00	14.72	1	990	0.10%
2019/05/06	5	14.60	0	0.00	14.64	5	968	0.52%
2019/05/03	6	14.98	0	0.00	14.97	6	908	0.66%
2019/05/02	5	15.12	2	15.13	15.14	3	862	0.35%
2019/04/30	6	15.31	0	0.00	15.30	6	867	0.69%
2019/04/26	2	15.44	0	0.00	15.42	2	852	0.23%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/22	1	15.90	0	0.00	15.88	1	792	0.13%
2019/03/07	1	16.27	0	0.00	16.29	1	947	0.11%
2019/02/26	1	16.60	0	0.00	16.62	1	925	0.11%
2019/02/20	1	16.51	0	0.00	16.48	1	864	0.12%
2019/02/18	1	16.57	0	0.00	16.61	1	846	0.12%
2019/02/11	1	16.70	6	16.75	16.76	-5	854	-0.58%
2019/01/24	0	0.00	1	16.75	16.74	-1	901	-0.11%
2019/01/21	1	16.70	0	0.00	16.70	1	894	0.11%
2019/01/09	0	0.00	3	16.81	16.80	-3	984	-0.30%
2018/12/26	1	16.15	0	0.00	16.10	1	1,023	0.10%
2018/12/20	1	16.60	0	0.00	16.56	1	1,061	0.09%
2018/12/13	3	17.06	0	0.00	17.07	3	1,062	0.28%
2018/12/07	3	16.88	0	0.00	16.92	3	1,057	0.28%
2018/12/05	0	0.00	10	16.89	16.91	-10	1,057	-0.95%
2018/12/03	10	17.00	0	0.00	16.94	10	1,026	0.97%
2018/11/29	0	0.00	1	16.51	16.51	-1	949	-0.11%
2018/11/28	0	0.00	2	16.25	16.24	-2	959	-0.21%
2018/11/27	5	16.00	0	0.00	16.03	5	957	0.52%
2018/11/26	1	16.32	1	16.26	16.26	0	958	0.00%
2018/11/20	2	16.26	0	0.00	16.23	2	1,064	0.19%
2018/11/15	0	0.00	2	16.50	16.50	-2	1,104	-0.18%
2018/11/13	0	0.00	130	16.39	16.50	-130	1,111	-11.69%	大賣/鉅額交易
2018/11/09	0	0.00	6	16.33	16.27	-6	1,094	-0.55%
2018/11/08	2	16.35	0	0.00	16.33	2	1,094	0.18%
2018/11/02	11	16.41	25	16.34	16.53	-14	1,136	-1.23%
2018/10/30	4	15.85	25	15.86	15.90	-21	1,083	-1.94%
2018/10/25	10	16.09	2	16.08	16.06	8	1,104	0.72%
2018/10/24	1	16.18	0	0.00	16.21	1	1,094	0.09%
2018/10/22	20	16.25	0	0.00	16.25	20	1,128	1.77%
2018/10/18	102	16.66	0	0.00	16.62	102	1,119	9.11%	大買/鉅額交易
2018/10/17	33	16.72	0	0.00	16.72	33	1,116	2.96%
2018/10/16	17	16.73	25	16.77	16.73	-8	1,103	-0.72%
2018/10/15	2	16.39	0	0.00	16.36	2	1,088	0.18%
2018/10/12	0	0.00	9	16.33	16.37	-9	1,087	-0.83%
2018/10/11	0	0.00	1	16.07	16.01	-1	1,087	-0.09%
2018/10/04	0	0.00	2	16.28	16.25	-2	1,090	-0.18%
2018/10/01	0	0.00	1	16.00	15.98	-1	1,090	-0.09%
2018/09/27	5	16.01	0	0.00	16.03	5	1,074	0.47%
2018/09/26	3	16.09	100	16.08	16.10	-97	1,069	-9.07%
2018/09/21	0	0.00	2	16.01	15.99	-2	1,068	-0.19%
2018/09/12	36	15.75	0	0.00	15.77	36	1,070	3.36%
2018/09/11	1	16.10	0	0.00	16.08	1	1,058	0.09%
2018/09/06	1	15.97	0	0.00	15.95	1	1,101	0.09%
2018/09/03	1	16.03	0	0.00	16.03	1	1,117	0.09%
2018/08/31	10	15.75	0	0.00	15.84	10	1,141	0.88%
2018/08/29	7	15.90	4	15.89	15.89	3	1,125	0.27%
2018/08/27	31	16.09	0	0.00	16.10	31	1,058	2.93%
2018/08/24	35	16.24	0	0.00	16.30	35	1,018	3.44%
2018/08/23	7	16.48	1	16.45	16.51	6	989	0.61%
2018/08/22	1	16.72	0	0.00	16.75	1	968	0.10%
2018/08/15	0	0.00	40	16.65	16.57	-40	946	-4.23%
2018/08/14	0	0.00	1	16.43	16.45	-1	938	-0.11%
2018/08/13	44	16.25	0	0.00	16.24	44	941	4.67%
2018/08/10	3	17.10	0	0.00	17.09	3	906	0.33%
2018/08/09	0	0.00	22	17.25	17.25	-22	904	-2.43%
2018/08/07	2	17.02	0	0.00	17.03	2	884	0.23%
2018/08/01	0	0.00	2	17.21	17.24	-2	860	-0.23%
2018/07/26	22	16.86	1	16.80	16.98	21	787	2.67%
2018/07/20	1	16.38	0	0.00	16.44	1	734	0.14%
2018/07/18	1	16.34	1	16.32	16.33	0	722	0.00%
2018/07/16	1	16.03	1	15.92	15.95	0	698	0.00%
2018/07/13	0	0.00	1	16.18	16.24	-1	661	-0.15%
2018/07/12	1	16.24	1	16.23	16.30	0	644	0.00%
2018/07/10	1	16.51	0	0.00	16.52	1	629	0.16%
2018/07/09	32	16.79	0	0.00	16.83	32	622	5.14%
2018/06/29	51	16.81	0	0.00	16.86	51	609	8.36%
2018/06/26	1	17.04	0	0.00	17.04	1	601	0.17%
2018/06/25	50	17.30	0	0.00	17.28	50	589	8.49%
2018/06/19	7	17.47	0	0.00	17.46	7	541	1.29%
2018/06/13	53	18.49	0	0.00	18.39	53	509	10.40%
2018/06/12	5	18.65	0	0.00	18.69	5	485	1.03%
2018/06/11	3	18.87	0	0.00	18.88	3	496	0.60%
2018/06/08	5	18.97	0	0.00	19.01	5	510	0.98%
2018/03/29	0	0.00	3	19.96	19.98	-3	542	-0.55%
2018/03/19	0	0.00	70	20.44	20.46	-70	507	-13.80%
2018/03/15	71	20.43	0	0.00	20.42	71	487	14.57%
2018/03/14	3	21.12	0	0.00	21.10	3	457	0.66%
2018/03/06	2	21.04	0	0.00	21.03	2	427	0.47%
2018/02/27	1	20.54	0	0.00	20.54	1	389	0.26%
2018/02/26	0	0.00	9	20.60	20.63	-9	379	-2.37%
2018/02/21	0	0.00	2	20.17	20.12	-2	343	-0.58%
2018/01/04	0	0.00	2	19.35	19.32	-2	313	-0.64%