元大美債7-10 (00697B)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	36.11	36.11	-2	725	-0.28%
2024/11/19	0	0.00	1	36.14	36.11	-1	726	-0.14%
2024/11/18	2	36.10	0	0.00	36.10	2	752	0.27%
2024/11/15	0.2	36.11	0	0.00	36.01	0.2	760	0.02%
2024/11/11	1	35.97	0	0.00	36.09	1	764	0.13%
2024/11/05	8	35.78	3	35.76	35.83	5	734	0.68%
2024/11/04	3	35.65	0	0.00	35.60	3	743	0.40%
2024/10/30	2	36.07	0	0.00	36.03	2	735	0.27%
2024/10/25	0	0.00	18	36.16	36.22	-18	755	-2.38%
2024/10/24	0	0.00	3	36.10	36.09	-3	756	-0.40%
2024/10/23	2	36.11	20	36.10	36.08	-18	761	-2.36%
2024/10/21	6	36.35	0	0.00	36.33	6	765	0.78%
2024/10/18	8	36.55	0	0.00	36.54	8	770	1.04%
2024/10/14	4	36.52	1	36.53	36.52	3	754	0.40%
2024/10/11	10.3	36.61	20	36.63	36.61	-9.7	759	-1.28%
2024/10/09	0	0.00	0.2	36.76	36.67	-0.2	770	-0.03%
2024/10/01	2	36.98	0	0.00	36.96	2	751	0.27%
2024/09/27	0	0.00	7	36.77	36.75	-7	707	-0.99%
2024/09/23	0	0.00	1	37.20	37.20	-1	668	-0.15%
2024/09/20	12	37.20	0	0.00	37.20	12	673	1.78%
2024/09/13	1	37.69	0	0.00	37.72	1	607	0.16%
2024/09/09	0	0.00	0.9	37.43	37.46	-0.9	554	-0.16%
2024/09/06	5	37.40	2	37.36	37.37	3	553	0.54%
2024/09/04	0	0.00	11	37.30	37.31	-11	541	-2.03%
2024/08/29	0.1	37.04	0	0.00	36.99	0.1	538	0.03%
2024/08/28	0	37.05	0	0.00	37.06	0	537	0.00%
2024/08/27	2.1	37.01	0	0.00	36.99	2.1	536	0.40%
2024/08/26	1	36.93	0	0.00	37.02	1	517	0.19%
2024/08/23	1	37.01	0	0.00	37.02	1	498	0.20%
2024/08/21	0	0.00	4	36.98	37.02	-4	498	-0.80%
2024/08/19	2	36.88	0	0.00	36.86	2	472	0.43%
2024/08/16	3	37.19	0	0.00	37.17	3	463	0.65%
2024/08/15	0.1	37.38	0	0.00	37.33	0.1	450	0.03%
2024/08/09	1	37.12	0	0.00	37.19	1	451	0.22%
2024/08/07	1	37.57	0	0.00	37.56	1	437	0.23%
2024/08/06	1.1	37.81	0	0.00	37.81	1.1	423	0.27%
2024/08/05	1.3	37.96	0	0.00	37.99	1.3	424	0.32%
2024/08/02	1	37.56	0	0.00	37.53	1	411	0.24%
2024/08/01	1	37.24	0	0.00	37.20	1	406	0.25%
2024/07/31	1	37.09	0	0.00	37.04	1	395	0.25%
2024/07/26	0.1	36.71	2	36.70	36.69	-1.9	391	-0.48%
2024/07/23	1	36.76	0	0.00	36.75	1	388	0.26%
2024/07/19	2	36.72	0	0.00	36.73	2	392	0.51%
2024/07/18	1	36.72	0	0.00	36.72	1	388	0.26%
2024/07/17	0.5	36.72	0	0.00	36.71	0.5	386	0.14%
2024/07/15	0.1	36.63	0	0.00	36.54	0.1	393	0.03%
2024/07/11	2	36.27	5.3	36.30	36.25	-3.3	386	-0.85%
2024/06/20	0	0.00	1	36.07	36.06	-1	363	-0.28%
2024/06/17	1	36.34	0	0.00	36.31	1	365	0.27%
2024/06/13	1	36.04	0	0.00	36.07	1	370	0.27%
2024/06/06	15	36.12	0	0.00	36.07	15	366	4.10%
2024/05/29	0	0.00	8	35.30	35.32	-8	366	-2.18%
2024/05/20	0.3	35.73	0	0.00	35.65	0.3	374	0.08%
2024/05/17	6	35.75	0	0.00	35.72	6	374	1.60%
2024/05/15	2	35.57	0	0.00	35.55	2	366	0.55%
2024/05/10	0	35.85	0	0.00	35.70	0	379	0.01%
2024/05/09	11	35.57	0	0.00	35.57	11	382	2.87%
2024/05/08	1	35.70	0	0.00	35.66	1	372	0.27%
2024/05/06	0	0.00	12	35.45	35.46	-12	366	-3.27%
2024/04/30	0	0.00	0.3	35.30	35.39	-0.3	361	-0.07%
2024/04/29	0	0.00	8	35.32	35.29	-8	365	-2.19%
2024/04/03	10	35.50	0	0.00	35.43	10	354	2.82%
2024/03/25	10	35.51	0	0.00	35.52	10	359	2.78%
2024/02/20	0	0.00	7	35.04	35.06	-7	446	-1.57%
2024/02/01	0	0.00	20	35.78	35.77	-20	493	-4.05%
2024/01/31	0	0.00	4	35.52	35.54	-4	488	-0.82%
2024/01/30	1.1	35.28	10	35.30	35.33	-8.9	496	-1.79%
2024/01/16	0	0.00	10	35.63	35.71	-10	504	-1.98%
2024/01/15	0	0.00	3	35.63	35.61	-3	501	-0.60%
2024/01/05	1	35.17	0	0.00	35.18	1	478	0.21%
2024/01/02	29	35.11	0	0.00	35.11	29	488	5.94%
2023/12/27	0	0.00	2	35.33	35.33	-2	482	-0.41%
2023/12/21	0	0.00	10	35.78	35.72	-10	511	-1.95%
2023/12/20	0	0.00	11	35.61	35.61	-11	499	-2.20%
2023/12/18	0	0.00	20	35.62	35.62	-20	497	-4.02%
2023/12/05	0	0.00	10	35.20	35.22	-10	480	-2.08%
2023/11/30	0	0.00	4	34.94	34.92	-4	477	-0.84%
2023/11/29	0.1	34.88	0	0.00	34.82	0.1	471	0.02%
2023/11/17	2	35.05	0	0.00	35.04	2	414	0.48%
2023/11/15	3	35.26	0	0.00	35.26	3	496	0.60%
2023/11/06	2	34.97	0	0.00	34.98	2	503	0.40%
2023/11/02	1	34.87	0	0.00	34.88	1	502	0.20%
2023/10/27	2	34.56	0	0.00	34.57	2	532	0.38%
2023/10/19	2	34.21	0	0.00	34.21	2	537	0.37%
2023/10/18	0.3	34.55	0	0.00	34.47	0.3	534	0.05%
2023/10/12	1	35.00	0	0.00	34.96	1	565	0.18%
2023/10/05	1	34.67	0	0.00	34.66	1	553	0.18%
2023/09/22	10	35.01	0	0.00	35.04	10	507	1.97%
2023/09/11	0	0.00	5	35.68	35.67	-5	478	-1.05%
2023/09/08	0	0.00	5	35.88	35.89	-5	471	-1.06%
2023/08/01	1	35.90	10	35.88	35.88	-9	268	-3.35%
2023/07/19	0	0.00	3	35.77	35.80	-3	255	-1.18%
2023/05/19	1	36.08	0	0.00	36.06	1	289	0.34%
2023/05/12	0	0.00	1	36.80	36.80	-1	286	-0.35%
2023/05/10	3	36.41	0	0.00	36.41	3	287	1.04%
2023/05/08	0	0.00	0.3	36.55	36.55	-0.3	287	-0.10%
2023/05/05	1	36.64	0	0.00	36.66	1	287	0.35%
2023/04/27	0	0.00	3	36.50	36.43	-3	267	-1.12%
2023/04/24	2	36.06	0	0.00	36.06	2	271	0.74%
2023/04/20	3	36.01	0	0.00	35.98	3	270	1.11%
2023/03/31	2	35.71	0	0.00	35.74	2	219	0.91%
2023/03/28	9	35.69	0	0.00	35.74	9	229	3.92%
2023/03/23	2	35.91	0	0.00	35.87	2	228	0.88%
2023/03/22	16	35.68	0	0.00	35.69	16	224	7.13%
2023/03/03	0	0.00	1	34.83	34.87	-1	223	-0.45%
2023/03/01	3	35.07	0	0.00	35.07	3	224	1.34%
2023/02/22	0	0.00	1	34.96	34.98	-1	219	-0.46%
2023/02/17	0	34.98	0	0.00	35.01	0	226	0.01%
2023/02/16	3	35.18	0	0.00	35.13	3	229	1.32%
2023/02/14	0	35.30	0	0.00	35.30	0	226	0.00%
2023/02/08	1	35.25	0	0.00	35.30	1	235	0.43%
2023/02/03	1	35.67	0	0.00	35.60	1	233	0.43%
2023/01/30	9	35.73	0	0.00	35.74	9	240	3.75%
2023/01/17	6	35.93	0	0.00	35.94	6	240	2.50%
2023/01/16	4	35.94	0	0.00	35.92	4	240	1.66%
2023/01/13	9	36.04	0	0.00	36.14	9	239	3.76%
2023/01/11	1	35.84	0	0.00	35.83	1	237	0.42%
2023/01/09	4	35.97	0	0.00	35.96	4	240	1.67%
2023/01/03	0.2	35.59	0	0.00	35.50	0.2	248	0.09%
2022/12/27	0.9	35.72	0	0.00	35.66	0.9	253	0.35%
2022/12/21	8	35.75	0	0.00	35.74	8	246	3.25%
2022/12/20	2	35.92	0	0.00	35.88	2	245	0.81%
2022/12/19	5	36.28	0	0.00	36.32	5	246	2.03%
2022/12/12	3	36.28	0	0.00	36.37	3	246	1.22%
2022/12/07	4	36.38	0	0.00	36.39	4	238	1.68%
2022/12/06	2	36.11	0	0.00	36.21	2	239	0.83%
2022/12/05	3	36.29	0	0.00	36.26	3	238	1.26%
2022/12/02	6	36.35	0	0.00	36.33	6	234	2.55%
2022/11/29	11.1	36.30	0	0.00	36.27	11.1	236	4.69%
2022/11/25	9	36.23	0	0.00	36.18	9	230	3.91%
2022/10/05	0	0.00	1	37.00	36.92	-1	222	-0.45%
2022/10/03	0	0.00	1.2	36.68	36.77	-1.2	217	-0.55%
2022/09/22	0	0.00	4	37.16	37.16	-4	208	-1.92%
2022/08/26	0.1	37.32	0	0.00	37.19	0.1	239	0.04%
2022/08/10	0	0.00	0.2	37.64	37.71	-0.2	327	-0.06%
2022/07/14	0.1	37.00	0	0.00	37.00	0.1	603	0.02%
2022/07/04	0.1	37.08	0	0.00	37.03	0.1	611	0.02%
2022/05/17	2	37.08	0	0.00	37.06	2	542	0.37%
2022/05/09	0	0.00	1	36.43	36.46	-1	384	-0.26%
2022/03/22	0.1	37.29	0	0.00	37.17	0.1	309	0.02%
2022/03/18	0.1	37.36	0	0.00	37.38	0.1	309	0.02%
2022/02/09	1	37.57	0	0.00	37.58	1	271	0.37%
2022/01/19	0.2	37.51	0	0.00	37.50	0.2	261	0.07%
2022/01/11	0.1	37.60	0	0.00	37.97	0.1	291	0.02%
2022/01/04	1	38.24	0	0.00	38.24	1	290	0.34%
2021/12/30	0.1	38.43	0	0.00	38.59	0.1	290	0.02%
2021/12/29	0.1	38.78	0	0.00	38.78	0.1	290	0.02%
2021/12/27	1	38.76	0	0.00	38.74	1	287	0.35%
2021/12/24	0.1	38.55	0	0.00	38.80	0.1	281	0.02%
2021/12/01	0.1	38.92	0	0.00	38.92	0.1	267	0.03%
2021/11/30	0	39.00	0	0.00	39.00	0	267	0.00%
2021/11/26	0	38.40	0	0.00	38.82	0	258	0.01%
2021/11/24	0.1	38.40	0	0.00	38.56	0.1	258	0.04%
2021/11/17	0	0.00	2	38.65	38.67	-2	259	-0.77%
2021/11/04	0.1	38.79	0	0.00	38.79	0.1	272	0.04%
2021/11/03	0	38.96	0	0.00	38.96	0	267	0.01%
2021/10/20	1	38.64	0	0.00	38.64	1	236	0.42%
2021/09/30	0.1	39.02	0	0.00	39.03	0.1	210	0.05%
2021/09/10	0.1	39.57	0	0.00	39.56	0.1	217	0.04%
2021/08/20	0.1	40.27	0	0.00	40.27	0.1	217	0.05%
2021/04/29	1	38.96	0	0.00	38.97	1	246	0.41%
2021/04/22	2	39.55	0	0.00	39.53	2	248	0.80%
2021/04/19	1	39.65	0	0.00	39.64	1	249	0.40%
2021/04/08	1	39.62	0	0.00	39.61	1	249	0.40%
2021/02/23	5	39.93	0	0.00	39.93	5	288	1.73%
2021/01/22	1	40.76	0	0.00	40.70	1	301	0.33%
2020/10/15	0	0.00	1	42.96	42.94	-1	315	-0.32%
2020/10/14	0	0.00	2	42.91	42.83	-2	311	-0.64%
2020/10/13	0	0.00	3	42.66	42.70	-3	325	-0.92%
2020/05/25	0	0.00	1	45.00	45.05	-1	246	-0.41%
2020/04/08	1	44.82	0	0.00	44.81	1	198	0.50%
2020/03/24	3	44.75	0	0.00	44.80	3	198	1.51%
2020/03/13	0	0.00	5	45.15	44.58	-5	193	-2.58%
2020/03/12	0	0.00	6	44.64	44.50	-6	192	-3.12%
2020/01/30	0	0.00	8	42.10	42.26	-8	267	-2.99%
2020/01/20	2	41.21	0	0.00	41.22	2	264	0.76%
2019/12/20	1	41.15	0	0.00	41.18	1	305	0.33%
2019/12/13	1	41.36	0	0.00	41.38	1	332	0.30%

元大美債7-10 相關文章

元大美債7-10 相關影音