期元大S&P日圓正2 (00706L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	6.13	6.13	-5	12,317	-0.04%
2024/05/29	4	6.10	0	0.00	6.10	4	12,337	0.03%
2024/05/23	4	6.15	0	0.00	6.16	4	12,601	0.03%
2024/05/21	2	6.18	0	0.00	6.19	2	12,632	0.02%
2024/05/16	165	6.40	0	0.00	6.39	165	12,722	1.30%	大買/鉅額交易
2024/05/14	2	6.21	0	0.00	6.21	2	13,460	0.01%
2024/05/13	6	6.24	0	0.00	6.24	6	13,719	0.04%
2024/05/10	52	6.27	0	0.00	6.27	52	13,954	0.37%
2024/05/08	2	6.32	0	0.00	6.31	2	14,018	0.01%
2024/05/07	7	6.37	110	6.40	6.37	-103	14,001	-0.74%	大賣/鉅額交易
2024/05/03	350	6.50	27	6.49	6.49	323	13,847	2.33%	大買/鉅額交易
2024/05/02	20	6.28	0	0.00	6.29	20	13,574	0.15%
2024/04/26	17	6.28	0	0.00	6.27	17	12,423	0.14%
2024/04/16	0	0.00	10	6.42	6.42	-10	12,351	-0.08%
2024/04/15	10	6.47	0	0.00	6.47	10	12,115	0.08%
2024/04/11	0	0.00	150	6.56	6.56	-150	11,988	-1.25%	大賣/鉅額交易
2024/04/10	150	6.67	0	0.00	6.66	150	11,933	1.26%	大買/鉅額交易
2024/04/08	0.3	6.68	0	0.00	6.66	0.3	12,009	0.00%
2024/04/01	13	6.73	0	0.00	6.74	13	11,905	0.11%
2024/03/27	0.3	6.71	225	6.69	6.71	-224.7	12,013	-1.87%	大賣/鉅額交易
2024/03/26	0	0.00	6	6.74	6.74	-6	11,904	-0.05%
2024/03/22	0	0.00	6	6.72	6.74	-6	12,317	-0.05%
2024/03/21	160	6.81	2	6.81	6.80	158	12,247	1.29%	大買/鉅額交易
2024/03/20	18.9	6.74	81	6.74	6.73	-62.1	12,234	-0.51%
2024/03/19	20.6	6.89	2	6.91	6.86	18.6	12,125	0.15%
2024/03/18	20.3	6.98	0	0.00	6.98	20.3	11,589	0.18%
2024/03/15	17	7.03	0	0.00	7.04	17	11,488	0.15%
2024/03/14	10	7.07	0	0.00	7.07	10	11,575	0.09%
2024/03/12	150	7.19	2	7.14	7.14	148	11,902	1.24%	大買/鉅額交易
2024/03/11	0	0.00	10	7.20	7.20	-10	11,668	-0.09%
2024/03/08	7	7.11	0	0.00	7.10	7	11,329	0.06%
2024/03/07	11	7.04	0	0.00	7.05	11	11,278	0.10%
2024/03/05	5.6	6.88	0	0.00	6.87	5.6	11,195	0.05%
2024/03/04	10.3	6.90	0	0.00	6.90	10.3	11,255	0.09%
2024/03/01	3.3	6.89	0	0.00	6.88	3.3	11,214	0.03%
2024/02/27	0.3	6.90	0	0.00	6.89	0.3	11,251	0.00%
2024/02/26	0	0.00	15	6.89	6.89	-15	11,325	-0.13%
2024/02/21	14	6.94	0	0.00	6.93	14	11,470	0.12%
2024/02/20	0.3	6.93	0	0.00	6.91	0.3	11,473	0.00%
2024/02/19	3	6.95	0	0.00	6.95	3	11,446	0.03%
2024/02/16	13.7	6.93	0	0.00	6.92	13.7	11,429	0.12%
2024/02/15	26.6	6.96	10	6.94	6.97	16.6	11,107	0.15%
2024/02/05	9.7	7.13	0	0.00	7.14	9.7	10,579	0.09%
2024/02/02	7	7.32	0	0.00	7.32	7	10,328	0.07%
2024/01/31	11	7.23	0	0.00	7.21	11	10,041	0.11%
2024/01/29	0.9	7.17	0	0.00	7.18	0.9	10,018	0.01%
2024/01/25	7	7.21	0	0.00	7.22	7	9,957	0.07%
2024/01/24	0	0.00	140	7.21	7.21	-140	10,031	-1.40%	大賣/鉅額交易
2024/01/23	1	7.18	0	0.00	7.20	1	9,974	0.01%
2024/01/22	140	7.20	0	0.00	7.20	140	9,844	1.42%	大買/鉅額交易
2024/01/19	1	7.17	0	0.00	7.16	1	9,808	0.01%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/17	2	7.28	0	0.00	7.28	2	9,626	0.02%
2024/01/16	1.3	7.41	0	0.00	7.40	1.3	9,375	0.01%
2024/01/15	1	7.49	0	0.00	7.50	1	9,298	0.01%
2024/01/12	1	7.51	0	0.00	7.51	1	9,317	0.01%
2024/01/11	1	7.48	0	0.00	7.48	1	9,312	0.01%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2024/01/04	1.3	7.70	0	0.00	7.67	1.3	9,062	0.01%
2024/01/02	0	0.00	68	7.88	7.88	-68	8,783	-0.77%
2023/12/29	8	7.87	0	0.00	7.91	8	8,740	0.09%
2023/12/28	0	0.00	2.3	7.91	7.91	-2.3	8,715	-0.03%
2023/12/27	11	7.81	0	0.00	7.81	11	8,650	0.13%
2023/12/26	30	7.84	0	0.00	7.84	30	8,660	0.35%
2023/12/25	11.9	7.75	0	0.00	7.77	11.9	8,690	0.14%
2023/12/22	17.3	7.84	0	0.00	7.83	17.3	8,587	0.20%
2023/12/20	33	7.72	160	7.69	7.74	-127	8,431	-1.51%	大賣/鉅額交易
2023/12/19	2.3	7.88	33	7.75	7.75	-30.7	8,324	-0.37%
2023/12/18	0.3	7.91	160	7.87	7.91	-159.7	7,977	-2.00%	大賣/鉅額交易
2023/12/14	150	7.93	5	7.87	7.92	145	7,598	1.91%	大買/鉅額交易
2023/12/12	0	0.00	50	7.55	7.58	-50	7,183	-0.70%
2023/12/11	200	7.58	0	0.00	7.58	200	6,844	2.92%	大買/鉅額交易
2023/12/08	7	7.74	0	0.00	7.74	7	6,657	0.11%
2023/11/29	0	0.00	13	7.41	7.44	-13	5,790	-0.22%
2023/11/21	10	7.42	10	7.36	7.43	0	5,395	0.00%
2023/11/20	20	7.30	0	0.00	7.30	20	5,270	0.38%
2023/11/15	3	7.16	0	0.00	7.15	3	5,206	0.06%
2023/11/13	2	7.08	0	0.00	7.07	2	5,295	0.04%
2023/10/26	1	7.25	15	7.22	7.22	-14	6,497	-0.22%
2023/10/25	2	7.29	0	0.00	7.29	2	6,692	0.03%
2023/10/24	2	7.31	0	0.00	7.31	2	6,756	0.03%
2023/10/20	5	7.29	0	0.00	7.28	5	6,750	0.07%
2023/10/19	5	7.31	0	0.00	7.29	5	6,866	0.07%
2023/10/17	1	7.33	0	0.00	7.34	1	6,851	0.01%
2023/10/16	0	0.00	1	7.34	7.34	-1	6,923	-0.01%
2023/10/13	1	7.34	0	0.00	7.34	1	6,972	0.01%
2023/10/11	4	7.44	0	0.00	7.42	4	7,148	0.06%
2023/10/04	0	0.00	2	7.41	7.42	-2	7,759	-0.03%
2023/10/03	2	7.35	0	0.00	7.35	2	7,870	0.03%
2023/09/28	1	7.39	0	0.00	7.41	1	7,901	0.01%
2023/09/26	0	0.00	2	7.45	7.46	-2	7,896	-0.03%
2023/09/19	1	7.58	0	0.00	7.57	1	8,330	0.01%
2023/09/14	0	0.00	5	7.65	7.66	-5	8,461	-0.06%
2023/09/13	1	7.64	0	0.00	7.65	1	8,545	0.01%
2023/09/06	1	7.64	0	0.00	7.67	1	8,639	0.01%
2023/09/05	0	0.00	2	7.73	7.73	-2	8,538	-0.02%
2023/09/04	1	7.80	3	7.79	7.80	-2	8,504	-0.02%
2023/09/01	0	0.00	3	7.86	7.86	-3	8,475	-0.04%
2023/08/28	1	7.78	0	0.00	7.78	1	8,484	0.01%
2023/08/25	1	7.82	0	0.00	7.83	1	8,449	0.01%
2023/08/24	0	0.00	2	7.96	7.92	-2	8,466	-0.02%
2023/08/23	0	0.00	9	7.88	7.88	-9	8,445	-0.11%
2023/08/22	3	7.85	0	0.00	7.85	3	8,501	0.04%
2023/08/18	6	7.91	11	7.92	7.92	-5	8,403	-0.06%
2023/08/17	17	7.81	25	7.81	7.82	-8	8,380	-0.10%
2023/08/16	28	7.92	0	0.00	7.93	28	8,240	0.34%
2023/08/15	2.3	7.92	50	7.92	7.92	-47.7	8,187	-0.58%
2023/08/14	51	7.98	0	0.00	7.99	51	8,109	0.63%
2023/08/11	11	8.02	0	0.00	8.02	11	7,994	0.14%
2023/08/10	3	8.11	6	8.10	8.10	-3	7,582	-0.04%
2023/08/08	4.4	8.18	0	0.00	8.19	4.4	7,304	0.06%
2023/08/02	2	8.21	2	8.26	8.26	0	7,012	0.00%
2023/08/01	2	8.26	0	0.00	8.26	2	6,863	0.03%
2023/07/31	12	8.47	0	0.00	8.36	12	6,692	0.18%
2023/07/28	0	0.00	270	8.74	8.74	-270	6,456	-4.18%	大賣/鉅額交易
2023/07/25	0	0.00	51	8.41	8.42	-51	6,330	-0.81%
2023/07/24	20	8.42	0	0.00	8.42	20	6,311	0.32%
2023/07/19	0	0.00	4	8.66	8.64	-4	6,110	-0.07%
2023/07/17	0	0.00	15	8.73	8.74	-15	5,944	-0.25%
2023/07/14	1	8.85	0	0.00	8.85	1	5,805	0.02%
2023/07/13	1	8.76	21	8.76	8.73	-20	5,648	-0.35%
2023/07/12	1	8.66	0	0.00	8.67	1	5,420	0.02%
2023/07/11	19	8.47	0	0.00	8.53	19	5,260	0.36%
2023/07/10	1	8.26	200	8.29	8.25	-199	4,970	-4.00%	大賣/鉅額交易
2023/07/05	0.3	8.12	0	0.00	8.11	0.3	4,735	0.01%
2023/07/04	1	8.11	1	8.13	8.12	0	4,654	0.00%
2023/07/03	17	8.11	0	0.00	8.14	17	4,637	0.37%
2023/06/30	2	8.08	0	0.00	8.12	2	4,493	0.04%
2023/06/29	52.3	8.15	16	8.13	8.13	36.3	4,380	0.83%
2023/06/28	10.3	8.22	0	0.00	8.21	10.3	4,237	0.24%
2023/06/27	59	8.27	0	0.00	8.27	59	4,034	1.46%
2023/06/26	103.3	8.29	3	8.30	8.29	100.3	3,892	2.58%	大買/
2023/06/21	20	8.48	0	0.00	8.48	20	3,662	0.55%
2023/06/20	1.2	8.44	0	0.00	8.44	1.2	3,676	0.03%
2023/06/19	1	8.50	10	8.50	8.52	-9	3,601	-0.25%
2023/06/15	61.1	8.54	0	0.00	8.54	61.1	3,424	1.79%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/13	10.3	8.74	3	8.76	8.77	7.3	3,240	0.22%
2023/06/08	12.3	8.73	0	0.00	8.75	12.3	3,259	0.38%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/02	1	8.86	0	0.00	8.86	1	3,180	0.03%
2023/06/01	10	8.80	8	8.80	8.80	2	3,154	0.06%
2023/05/31	14	8.76	0	0.00	8.79	14	3,096	0.45%
2023/05/30	23.3	8.71	0	0.00	8.70	23.3	3,037	0.77%
2023/05/29	10	8.69	0	0.00	8.72	10	2,962	0.34%
2023/05/26	10.3	8.78	0	0.00	8.80	10.3	2,845	0.36%
2023/05/25	21	8.82	0	0.00	8.81	21	2,741	0.77%
2023/05/23	41	8.94	0	0.00	8.96	41	2,646	1.55%
2023/05/22	1.1	9.06	0	0.00	9.04	1.1	2,567	0.04%
2023/05/19	41	8.98	0	0.00	8.98	41	2,570	1.60%
2023/05/18	40	9.11	0	0.00	9.11	40	2,528	1.58%
2023/05/17	10	9.24	0	0.00	9.22	10	2,462	0.41%
2023/05/16	0	0.00	11	9.32	9.32	-11	2,429	-0.45%
2023/05/10	0	0.00	1	9.43	9.41	-1	2,426	-0.04%
2023/05/03	0	0.00	1	9.33	9.34	-1	2,601	-0.04%
2023/05/02	16	9.16	0	0.00	9.17	16	2,578	0.62%
2023/04/28	1	9.54	0	0.00	9.54	1	2,488	0.04%
2023/04/11	2	9.79	0	0.00	9.80	2	2,890	0.07%
2023/03/30	1	9.92	0	0.00	9.93	1	2,954	0.03%
2023/03/29	0	0.00	220	10.09	10.06	-220	3,027	-7.27%	大賣/鉅額交易
2023/03/23	0	0.00	20	10.20	10.19	-20	3,162	-0.63%
2023/03/22	30	9.96	0	0.00	9.96	30	3,139	0.96%
2023/03/21	11	10.15	45	10.15	10.14	-34	3,127	-1.09%
2023/03/16	75	9.90	0	0.00	9.90	75	3,078	2.44%
2023/03/15	25	9.70	0	0.00	9.69	25	3,018	0.83%
2023/03/14	50	9.84	0	0.00	9.78	50	3,050	1.64%
2023/03/13	50	9.71	0	0.00	9.78	50	3,113	1.61%
2023/03/09	0	0.00	15	9.38	9.41	-15	3,096	-0.48%
2023/03/01	3	9.50	0	0.00	9.51	3	3,017	0.10%
2023/02/22	3	9.71	0	0.00	9.70	3	2,985	0.10%
2023/02/20	40	9.80	0	0.00	9.84	40	2,988	1.34%
2023/02/16	10	9.90	0	0.00	9.87	10	3,057	0.33%
2023/02/15	10	10.02	0	0.00	9.99	10	3,174	0.32%
2023/02/10	0	0.00	15	10.20	10.19	-15	3,134	-0.48%
2023/02/09	4	10.24	0	0.00	10.23	4	3,143	0.13%
2023/02/06	41	10.16	0	0.00	10.21	41	3,086	1.33%
2023/02/02	20	10.67	100	10.68	10.72	-80	2,950	-2.71%
2023/02/01	5	10.51	0	0.00	10.50	5	2,923	0.17%
2023/01/30	25	10.55	0	0.00	10.63	25	2,948	0.85%
2023/01/17	55	10.77	0	0.00	10.80	55	2,867	1.92%
2023/01/16	19	10.96	0	0.00	10.93	19	2,875	0.66%
2023/01/13	29	10.70	53	10.70	10.69	-24	2,832	-0.85%
2023/01/12	10	10.33	9	10.34	10.38	1	2,729	0.04%
2023/01/09	0	0.00	19	10.34	10.36	-19	2,754	-0.69%
2023/01/06	10	10.07	0	0.00	10.07	10	2,704	0.37%
2023/01/05	3	10.37	0	0.00	10.27	3	2,650	0.11%
2023/01/04	49	10.53	0	0.00	10.52	49	2,571	1.91%
2023/01/03	0	0.00	63	10.68	10.68	-63	2,550	-2.47%
2022/12/28	5	10.08	0	0.00	10.06	5	2,514	0.20%
2022/12/27	48	10.22	0	0.00	10.22	48	2,492	1.93%
2022/12/26	5	10.41	0	0.00	10.41	5	2,471	0.20%
2022/12/23	5	10.28	0	0.00	10.28	5	2,443	0.20%
2022/12/22	15	10.38	75	10.40	10.41	-60	2,433	-2.47%
2022/12/21	10	10.33	41	10.33	10.34	-31	2,403	-1.29%
2022/12/20	1	10.19	7	10.20	10.20	-6	2,333	-0.26%
2022/12/16	0	0.00	10	9.61	9.62	-10	2,320	-0.43%
2022/12/07	1	9.67	0	0.00	9.65	1	2,495	0.04%
2022/12/06	50	9.79	0	0.00	9.71	50	2,491	2.01%
2022/11/29	0	0.00	56	9.53	9.50	-56	2,486	-2.25%
2022/11/24	5	9.46	0	0.00	9.46	5	2,634	0.19%
2022/11/21	0	0.00	4	9.27	9.26	-4	2,712	-0.15%
2022/11/16	2	9.37	0	0.00	9.37	2	2,722	0.07%
2022/11/15	2	9.29	0	0.00	9.31	2	2,761	0.07%
2022/11/14	10	9.43	0	0.00	9.40	10	2,770	0.36%
2022/11/09	0	0.00	1	8.75	8.72	-1	2,532	-0.04%
2022/11/08	1	8.63	0	0.00	8.62	1	2,495	0.04%
2022/10/13	1	8.68	1	8.66	8.67	0	2,447	0.00%
2022/10/03	0	0.00	11	8.95	8.94	-11	2,373	-0.46%
2022/09/28	5	8.95	0	0.00	8.96	5	2,384	0.21%
2022/09/26	11	9.04	0	0.00	9.02	11	2,342	0.47%
2022/09/14	2	9.00	0	0.00	9.09	2	2,110	0.09%
2022/09/08	5	9.07	0	0.00	9.06	5	2,037	0.25%
2022/09/07	56	9.17	0	0.00	9.08	56	2,028	2.76%
2022/09/06	0	0.00	1	9.46	9.47	-1	1,909	-0.05%
2022/09/05	1	9.53	0	0.00	9.54	1	1,920	0.05%
2022/09/02	1	9.53	0	0.00	9.53	1	1,949	0.05%
2022/09/01	1	9.67	0	0.00	9.65	1	1,940	0.05%
2022/08/30	5	9.81	0	0.00	9.82	5	1,931	0.26%
2022/08/29	5	9.79	0	0.00	9.81	5	1,961	0.25%
2022/08/22	2	10.00	0	0.00	9.99	2	1,833	0.11%
2022/08/19	3	10.13	0	0.00	10.13	3	1,770	0.17%
2022/08/15	0	0.00	5	10.56	10.57	-5	1,688	-0.30%
2022/08/08	5	10.31	0	0.00	10.31	5	1,675	0.30%
2022/08/05	5	10.62	0	0.00	10.58	5	1,639	0.30%
2022/08/04	0	0.00	30	10.50	10.51	-30	1,624	-1.85%
2022/08/03	5	10.66	0	0.00	10.66	5	1,604	0.31%
2022/08/02	5	10.93	0	0.00	11.01	5	1,569	0.32%
2022/07/29	5	10.39	0	0.00	10.63	5	1,505	0.33%
2022/07/26	1	10.15	0	0.00	10.13	1	1,450	0.07%
2022/07/25	6	10.15	0	0.00	10.14	6	1,473	0.41%
2022/07/22	0	0.00	1	9.92	9.91	-1	1,486	-0.07%
2022/07/18	14	9.88	0	0.00	9.87	14	1,472	0.95%
2022/07/15	2	9.78	0	0.00	9.78	2	1,461	0.14%
2022/07/14	4	9.93	0	0.00	9.88	4	1,448	0.28%
2022/07/11	1	10.08	0	0.00	10.07	1	1,408	0.07%
2022/07/07	1	10.25	0	0.00	10.24	1	1,325	0.08%
2022/07/06	1	10.30	0	0.00	10.30	1	1,325	0.08%
2022/06/29	2	10.24	0	0.00	10.22	2	1,276	0.16%
2022/06/27	2	10.39	0	0.00	10.39	2	1,239	0.16%
2022/06/23	1	10.34	0	0.00	10.34	1	1,209	0.08%
2022/06/22	1	10.24	0	0.00	10.22	1	1,194	0.08%
2022/06/13	3	10.41	0	0.00	10.45	3	919	0.33%
2022/06/10	2	10.57	0	0.00	10.57	2	859	0.23%
2022/04/08	0	0.00	5	12.41	12.41	-5	188	-2.65%
2022/03/29	5	12.54	0	0.00	12.53	5	138	3.61%
2020/10/22	0	0.00	10	17.88	17.85	-10	40	-24.60%
2020/10/19	10	17.66	0	0.00	17.66	10	42	23.71%
2020/01/14	0	0.00	2	17.10	17.10	-2	69	-2.88%
2020/01/06	2	17.71	1	17.71	17.71	1	61	1.62%
2019/11/15	1	17.72	0	0.00	17.71	1	41	2.39%
2019/11/14	0	0.00	2	17.70	17.70	-2	41	-4.79%
2019/11/06	2	17.65	0	0.00	17.64	2	46	4.29%
2019/05/09	0	0.00	5	17.93	17.93	-5	58	-8.53%
2019/05/08	0	0.00	5	17.90	17.93	-5	58	-8.56%
2019/04/17	10	17.44	0	0.00	17.44	10	58	17.14%
2019/01/03	0	0.00	19	18.83	19.25	-19	112	-16.89%
2018/09/07	0	0.00	1	18.66	18.72	-1	89	-1.11%
2018/07/06	20	18.87	0	0.00	18.83	20	120	16.65%
2018/06/25	0	0.00	1	19.30	19.35	-1	126	-0.79%
2018/06/15	1	18.98	0	0.00	18.89	1	130	0.77%
2018/01/23	0	0.00	10	19.30	19.26	-10	386	-2.58%
2018/01/15	0	0.00	20	19.30	19.33	-20	427	-4.68%