期元大S&P黃金正2 (00708L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	35.58	0	0.00	35.56	3	1,001	0.30%
2024/04/16	0	0.00	7	35.84	36.06	-7	981	-0.71%
2024/04/15	1	35.00	0	0.00	35.02	1	952	0.11%
2024/04/08	0	0.00	0.1	33.66	34.54	-0.1	861	-0.01%
2024/03/21	0	0.00	1.3	30.66	30.76	-1.3	821	-0.16%
2024/03/20	1	29.57	0	0.00	29.54	1	800	0.12%
2024/03/19	0	0.00	1	29.65	29.55	-1	833	-0.12%
2024/03/18	1	29.25	0	0.00	29.23	1	832	0.12%
2024/03/14	0	0.00	1.1	30.02	29.89	-1.1	851	-0.12%
2024/03/13	1	29.57	0	0.00	29.59	1	852	0.12%
2024/03/11	0	0.00	0.2	30.25	30.23	-0.2	851	-0.03%
2024/03/05	0	0.00	0.5	28.40	28.50	-0.5	859	-0.06%
2024/02/19	20	26.16	20	26.09	26.14	0	874	0.00%
2024/02/15	0.2	25.50	0	0.00	25.51	0.2	871	0.02%
2024/01/22	3	26.63	3	26.56	26.46	0	886	0.00%
2023/12/28	0	0.00	2	28.29	28.29	-2	1,198	-0.17%
2023/12/15	1	27.10	0	0.00	27.22	1	1,230	0.08%
2023/12/14	0	0.00	4	27.10	27.08	-4	1,222	-0.33%
2023/12/04	1	28.69	50	28.84	28.77	-49	1,133	-4.32%
2023/11/27	0	0.00	9	26.91	26.81	-9	1,051	-0.86%
2023/11/21	0	0.00	4	26.36	26.33	-4	1,033	-0.39%
2023/11/17	4	26.28	0	0.00	26.25	4	1,047	0.38%
2023/10/19	0	0.00	3	25.73	25.68	-3	823	-0.36%
2023/10/18	3	25.52	0	0.00	25.49	3	799	0.38%
2023/10/17	0	0.00	2	24.86	24.88	-2	774	-0.26%
2023/10/13	0	0.00	2	23.74	23.86	-2	782	-0.26%
2023/10/12	2	23.80	0	0.00	23.95	2	773	0.26%
2023/10/11	2	23.46	0	0.00	23.46	2	777	0.26%
2023/10/04	1	22.67	0	0.00	22.61	1	745	0.13%
2023/10/03	0.2	22.68	0	0.00	22.55	0.2	737	0.03%
2023/09/27	0.3	24.80	0	0.00	24.56	0.3	673	0.04%
2023/08/17	0	0.00	14	24.76	24.76	-14	863	-1.62%
2023/08/07	10	26.04	0	0.00	26.02	10	964	1.04%
2023/08/04	1	25.99	0	0.00	25.98	1	961	0.10%
2023/08/02	0	0.00	4	26.33	26.33	-4	954	-0.42%
2023/08/01	4	26.73	0	0.00	26.62	4	958	0.42%
2023/07/28	10	26.51	4	26.29	26.45	6	987	0.61%
2023/07/26	4	26.81	0	0.00	26.71	4	996	0.40%
2023/07/25	0	0.00	4	26.60	26.70	-4	1,000	-0.40%
2023/07/24	34	26.69	0	0.00	26.72	34	1,013	3.36%
2023/06/29	1	25.45	0	0.00	25.40	1	1,077	0.09%
2023/06/26	1	26.02	0	0.00	25.95	1	1,101	0.09%
2023/06/14	1	26.59	0	0.00	26.62	1	1,255	0.08%
2023/06/08	1	26.63	0	0.00	26.70	1	1,347	0.07%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/05/26	4	26.69	0	0.00	26.84	4	1,274	0.31%
2023/05/19	12	27.21	0	0.00	27.31	12	1,243	0.96%
2023/05/11	0	0.00	1	29.40	29.31	-1	1,145	-0.09%
2023/04/10	0	0.00	4	28.50	28.49	-4	1,158	-0.35%
2023/04/07	0	0.00	9	28.95	28.91	-9	1,149	-0.78%
2023/04/06	4	29.11	0	0.00	29.13	4	1,142	0.35%
2023/03/31	6	28.21	0	0.00	28.18	6	1,125	0.53%
2023/03/29	0	0.00	1	27.89	27.84	-1	1,090	-0.09%
2023/03/28	1	27.70	0	0.00	27.65	1	1,078	0.09%
2023/03/21	1	28.42	1	28.34	28.38	0	994	0.00%
2023/03/20	3	28.22	0.5	28.18	28.25	2.5	975	0.26%
2023/03/17	0	0.00	10	26.70	27.01	-10	940	-1.06%
2023/03/14	0	0.00	1	26.49	26.24	-1	882	-0.11%
2023/03/13	0	0.00	3	25.61	25.69	-3	870	-0.34%
2023/03/07	1	24.88	2	24.88	24.91	-1	844	-0.12%
2023/03/03	2	24.73	0	0.00	24.70	2	836	0.24%
2023/03/01	1	24.52	0	0.00	24.55	1	854	0.12%
2023/02/10	10	25.44	2	25.22	25.18	8	1,095	0.73%
2023/02/09	2	25.88	0	0.00	25.89	2	1,112	0.18%
2023/02/08	0	0.00	2	25.83	25.80	-2	1,137	-0.18%
2023/02/07	2	25.68	0	0.00	25.75	2	1,152	0.17%
2023/02/06	1	25.83	0	0.00	25.82	1	1,146	0.09%
2023/02/02	0	0.00	2	28.03	27.99	-2	1,139	-0.18%
2023/02/01	3	27.31	0	0.00	27.29	3	1,133	0.26%
2023/01/30	0	0.00	8.8	27.38	27.52	-8.8	1,134	-0.77%
2023/01/16	1	27.30	0	0.00	27.30	1	1,127	0.09%
2023/01/13	0	0.00	1	26.71	26.60	-1	1,115	-0.09%
2023/01/12	1	26.32	0.2	26.26	26.38	0.8	1,120	0.07%
2023/01/10	0	0.00	2	26.12	26.10	-2	1,107	-0.18%
2023/01/09	2.2	26.04	4	26.13	26.25	-1.8	1,102	-0.16%
2023/01/05	3.3	25.68	1	25.65	25.58	2.3	1,070	0.21%
2023/01/04	0.4	25.38	0	0.00	25.43	0.4	1,060	0.04%
2023/01/03	0.3	25.28	2	25.04	25.24	-1.7	1,068	-0.16%
2022/12/27	1	24.40	0	0.00	24.40	1	1,091	0.09%
2022/12/21	0.7	24.79	0	0.00	24.69	0.7	1,122	0.06%
2022/12/14	0.2	24.56	2	24.68	24.64	-1.8	1,137	-0.16%
2022/12/12	0	0.00	1	24.18	24.01	-1	1,130	-0.09%
2022/12/09	2.1	24.27	0	0.00	24.34	2.1	1,155	0.18%
2022/12/06	0	0.00	3	23.72	23.67	-3	1,199	-0.25%
2022/12/02	1	24.45	0	0.00	24.40	1	1,197	0.08%
2022/12/01	2	23.93	0	0.00	23.95	2	1,186	0.17%
2022/11/24	1	23.39	0	0.00	23.37	1	1,233	0.08%
2022/11/14	0	0.00	1	23.71	23.61	-1	1,112	-0.09%
2022/11/07	0	0.00	8	21.48	21.47	-8	956	-0.84%
2022/11/01	0	0.00	10	20.66	20.69	-10	888	-1.12%
2022/10/14	1	21.48	0	0.00	21.47	1	914	0.11%
2022/10/11	1	21.63	0	0.00	21.38	1	927	0.11%
2022/10/04	0	0.00	3	22.31	22.37	-3	907	-0.33%
2022/10/03	3	21.56	0	0.00	21.47	3	879	0.34%
2022/09/29	0	0.00	2	21.20	21.12	-2	885	-0.23%
2022/09/28	2	20.46	0	0.00	20.46	2	908	0.22%
2022/09/26	0.5	20.81	0	0.00	20.74	0.5	907	0.06%
2022/09/19	5	21.70	0	0.00	21.59	5	889	0.56%
2022/09/16	0.5	21.50	0	0.00	21.46	0.5	878	0.06%
2022/09/15	0.5	22.20	0	0.00	22.12	0.5	851	0.06%
2022/09/12	5	22.78	0	0.00	22.79	5	777	0.64%
2022/09/07	1	22.27	0	0.00	22.34	1	810	0.12%
2022/09/01	0.5	22.55	0	0.00	22.59	0.5	822	0.06%
2022/08/29	0.3	23.00	0	0.00	23.03	0.3	819	0.04%
2022/08/23	0.5	23.44	0	0.00	23.40	0.5	825	0.06%
2022/08/22	0	23.55	0	0.00	23.57	0	825	0.00%
2022/08/19	0	0.00	4	23.89	23.84	-4	826	-0.48%
2022/08/05	4	24.98	0	0.00	24.93	4	973	0.41%
2022/08/04	0	0.00	10	24.42	24.50	-10	972	-1.03%
2022/08/02	2	24.61	0	0.00	24.51	2	1,006	0.20%
2022/07/29	3	24.15	0	0.00	24.18	3	1,012	0.30%
2022/07/28	5	23.46	0	0.00	23.49	5	1,019	0.49%
2022/07/14	0	0.00	1	23.33	23.29	-1	1,150	-0.09%
2022/07/06	0.5	24.50	0	0.00	24.37	0.5	1,255	0.04%
2022/07/01	1	25.45	0	0.00	25.38	1	1,256	0.08%
2022/06/14	0	0.00	2	26.15	26.18	-2	1,412	-0.14%
2022/06/13	1	27.51	0	0.00	27.37	1	1,401	0.07%
2022/06/08	0	0.00	1	26.79	26.79	-1	1,605	-0.06%
2022/06/06	1	27.02	0	0.00	27.00	1	1,740	0.06%
2022/04/14	0	0.00	1	31.05	30.82	-1	2,027	-0.05%
2022/04/12	0	0.00	40	30.21	30.51	-40	1,983	-2.02%
2022/04/11	40	29.90	0	0.00	29.85	40	1,957	2.04%
2022/04/06	1	29.23	0	0.00	29.28	1	1,928	0.05%
2022/03/15	1	29.60	0	0.00	29.66	1	1,782	0.06%
2022/03/14	0	0.00	5	30.96	31.09	-5	1,729	-0.29%
2022/03/11	0	0.00	30	31.55	31.35	-30	1,696	-1.77%
2022/03/10	35	31.21	0	0.00	31.18	35	1,602	2.18%
2022/03/09	0	0.00	1	33.80	33.81	-1	1,546	-0.06%
2022/03/08	0	0.00	7	31.48	31.59	-7	1,472	-0.48%
2022/03/07	3	31.53	5	31.53	31.46	-2	1,463	-0.14%
2022/02/25	0	0.00	2	29.07	29.12	-2	1,332	-0.15%
2022/02/24	5	29.88	7	29.12	29.85	-2	1,308	-0.15%
2022/02/21	0	0.00	2	28.57	28.37	-2	1,229	-0.16%
2022/02/14	0	0.00	1	27.43	27.28	-1	1,136	-0.09%
2022/02/08	0	0.00	4	26.38	26.26	-4	1,130	-0.35%
2022/02/07	4	26.05	0	0.00	26.05	4	1,135	0.35%
2022/01/13	0	0.00	10	26.50	26.55	-10	1,121	-0.89%
2022/01/05	0	0.00	5	26.23	26.23	-5	1,129	-0.44%
2021/12/27	0	0.00	1	26.18	26.12	-1	1,121	-0.09%
2021/12/20	0	0.00	3	25.95	26.00	-3	1,213	-0.25%
2021/12/08	1	25.49	1	25.52	25.62	0	1,217	0.00%
2021/12/06	2	25.50	2	25.45	25.41	0	1,199	0.00%
2021/11/30	1	25.57	0	0.00	25.67	1	1,142	0.09%
2021/11/23	2	26.32	0	0.00	26.24	2	1,161	0.17%
2021/11/16	0	0.00	2	28.02	28.00	-2	1,163	-0.17%
2021/11/11	0	0.00	16	27.51	27.54	-16	1,161	-1.38%
2021/11/08	0	0.00	1	26.50	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	4	25.90	25.87	-4	1,158	-0.35%
2021/11/04	3	25.30	0	0.00	25.34	3	1,176	0.26%
2021/11/03	1	25.53	0	0.00	25.53	1	1,276	0.08%
2021/11/01	0	0.00	4	25.64	25.62	-4	1,280	-0.31%
2021/10/26	0	0.00	6	26.23	26.23	-6	1,302	-0.46%
2021/10/25	0	0.00	20	26.05	26.03	-20	1,295	-1.54%
2021/10/21	2	25.70	0	0.00	25.61	2	1,303	0.15%
2021/10/15	0	0.00	1	26.00	25.88	-1	1,318	-0.08%
2021/10/12	0	0.00	4	24.91	24.99	-4	1,351	-0.30%
2021/10/01	2	24.83	2	24.80	24.71	0	1,432	0.00%
2021/09/30	1	24.13	0	0.00	24.19	1	1,414	0.07%
2021/09/24	2	24.63	0	0.00	24.70	2	1,466	0.14%
2021/09/17	10	24.90	0	0.00	25.01	10	1,525	0.66%
2021/09/15	0	0.00	1	26.25	26.23	-1	1,534	-0.07%
2021/09/03	0	0.00	1	26.61	26.53	-1	1,755	-0.06%
2021/09/01	1	26.55	0	0.00	26.61	1	1,770	0.06%
2021/08/30	0	0.00	1	26.91	26.73	-1	1,756	-0.06%
2021/08/27	0	0.00	1	26.22	26.28	-1	1,822	-0.05%
2021/08/24	1	26.34	3	26.35	26.28	-2	1,829	-0.11%
2021/08/23	0	0.00	1	25.71	25.89	-1	1,820	-0.05%
2021/08/20	0	0.00	1	25.86	25.85	-1	1,836	-0.05%
2021/08/18	1	25.96	1	25.99	25.92	0	1,882	0.00%
2021/08/17	0	0.00	2	25.87	25.86	-2	1,900	-0.11%
2021/08/16	0	0.00	2	25.69	25.48	-2	1,906	-0.10%
2021/08/13	0	0.00	2	24.98	24.94	-2	1,911	-0.10%
2021/08/12	3	24.87	1	24.86	24.87	2	1,963	0.10%
2021/08/09	11	24.49	0	0.00	24.64	11	1,993	0.55%
2021/07/30	0	0.00	1	27.30	27.20	-1	2,135	-0.05%
2021/07/29	0	0.00	1	26.83	26.92	-1	2,360	-0.04%
2021/07/28	0	0.00	1	26.55	26.55	-1	2,365	-0.04%
2021/07/23	0	0.00	1	26.67	26.58	-1	2,421	-0.04%
2021/07/22	0	0.00	10	26.42	26.47	-10	2,465	-0.41%
2021/07/21	0	0.00	50	26.71	26.70	-50	2,500	-2.00%
2021/07/20	0	0.00	15	26.92	26.96	-15	2,529	-0.59%
2021/07/16	0	0.00	1	27.35	27.21	-1	2,576	-0.04%
2021/07/15	0	0.00	1	27.28	27.26	-1	2,592	-0.04%
2021/07/14	0	0.00	1	26.75	26.85	-1	2,630	-0.04%
2021/07/13	0	0.00	2	26.70	26.71	-2	2,647	-0.08%
2021/07/09	0	0.00	1	26.66	26.53	-1	2,698	-0.04%
2021/07/08	1	26.60	0	0.00	26.44	1	2,721	0.04%
2021/07/07	15	26.55	0	0.00	26.42	15	2,727	0.55%
2021/07/06	54	26.57	0	0.00	26.58	54	2,720	1.98%
2021/07/02	2	25.85	0	0.00	25.83	2	2,708	0.07%
2021/07/01	1	25.58	0	0.00	25.72	1	2,718	0.04%
2021/06/30	2	25.42	0	0.00	25.33	2	2,719	0.07%
2021/06/24	1	25.87	0	0.00	25.78	1	2,805	0.04%
2021/06/15	10	28.40	0	0.00	28.47	10	2,698	0.37%
2021/06/04	11	28.56	0	0.00	28.61	11	2,817	0.39%
2021/06/02	5	29.45	0	0.00	29.46	5	2,839	0.18%
2021/05/27	3	29.50	0	0.00	29.60	3	3,083	0.10%
2021/05/25	3	28.85	0	0.00	28.93	3	3,127	0.10%
2021/05/19	0	0.00	1	28.70	28.68	-1	3,222	-0.03%
2021/05/12	0	0.00	35	27.49	27.52	-35	3,336	-1.05%
2021/05/07	0	0.00	1	27.10	27.31	-1	3,281	-0.03%
2021/05/04	1	26.40	0	0.00	26.28	1	3,127	0.03%
2021/04/29	1	26.41	0	0.00	26.25	1	3,120	0.03%
2021/04/27	0	0.00	3	26.07	26.15	-3	3,138	-0.10%
2021/04/26	1	26.20	0	0.00	26.22	1	3,113	0.03%
2021/04/22	5	26.62	0	0.00	26.57	5	3,100	0.16%
2021/04/19	0	0.00	1	26.28	26.16	-1	3,139	-0.03%
2021/04/15	0	0.00	18	25.15	25.14	-18	3,331	-0.54%
2021/04/14	0	0.00	1	25.26	25.18	-1	3,406	-0.03%
2021/04/13	20	24.79	0	0.00	24.80	20	3,440	0.58%
2021/04/12	0.5	25.60	0	0.00	25.02	0.5	3,483	0.01%
2021/04/06	0	0.00	9	24.94	25.01	-9	3,602	-0.25%
2021/03/31	15	23.55	0	0.00	23.48	15	3,583	0.42%
2021/03/30	5	24.22	0	0.00	24.23	5	3,505	0.14%
2021/03/29	0	0.00	1	24.84	24.83	-1	3,503	-0.03%
2021/03/24	12	24.94	0	0.00	25.00	12	3,668	0.33%
2021/03/18	0	0.00	2	25.43	25.45	-2	3,805	-0.05%
2021/03/17	0	0.00	3	24.94	25.04	-3	3,788	-0.08%
2021/03/11	2	24.89	0	0.00	24.88	2	3,893	0.05%
2021/03/10	0	0.00	2	24.44	24.37	-2	3,917	-0.05%
2021/03/09	1	23.48	0	0.00	23.69	1	3,948	0.03%
2021/03/03	1	25.04	0	0.00	24.96	1	3,997	0.03%
2021/03/02	6	24.45	0	0.00	24.39	6	3,986	0.15%
2021/02/26	1	26.11	0	0.00	26.00	1	3,981	0.03%
2021/02/25	2	26.95	0	0.00	26.87	2	4,061	0.05%
2021/02/24	0	0.00	2	27.27	27.20	-2	4,044	-0.05%
2021/02/23	1	27.40	7	27.27	27.31	-6	4,084	-0.15%
2021/02/22	1	26.56	2	26.60	26.56	-1	4,086	-0.02%
2021/02/19	4	26.06	0	0.00	26.06	4	4,062	0.10%
2021/02/18	3	26.44	0	0.00	26.50	3	4,013	0.07%
2021/02/17	1	26.71	0	0.00	26.82	1	4,019	0.02%
2021/02/05	3	26.92	0	0.00	26.98	3	3,992	0.08%
2021/02/04	3	27.87	4	27.70	27.70	-1	3,959	-0.03%
2021/02/03	0	0.00	7	28.31	28.37	-7	3,942	-0.18%
2021/02/01	0	0.00	1	28.87	28.99	-1	4,200	-0.02%
2021/01/26	1	28.79	0	0.00	28.82	1	4,411	0.02%
2021/01/21	12	29.29	13	29.30	29.38	-1	4,388	-0.02%
2021/01/20	0	0.00	1	28.63	28.70	-1	4,356	-0.02%
2021/01/18	8	27.87	1	27.77	28.09	7	4,356	0.16%
2021/01/15	0	0.00	2	28.85	28.79	-2	4,333	-0.05%
2021/01/14	2	28.40	0	0.00	28.50	2	4,326	0.05%
2021/01/13	2	29.04	5	29.07	29.04	-3	4,304	-0.07%
2021/01/12	6	28.61	0	0.00	28.83	6	4,256	0.14%
2021/01/11	7	28.47	0	0.00	28.29	7	4,232	0.17%
2021/01/08	0	0.00	10	30.76	30.78	-10	4,033	-0.25%
2021/01/07	0	0.00	10	30.98	31.02	-10	4,019	-0.25%
2021/01/05	0	0.00	4	31.68	31.78	-4	3,912	-0.10%
2021/01/04	0	0.00	156	31.22	31.23	-156	3,916	-3.98%	大賣/鉅額交易
2020/12/29	0	0.00	3	29.90	29.86	-3	3,780	-0.08%
2020/12/28	0	0.00	6	30.43	30.42	-6	3,751	-0.16%
2020/12/22	1	29.89	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	4	30.50	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	3	30.00	30.12	-3	3,885	-0.08%
2020/12/17	0	0.00	8	29.51	29.52	-8	3,900	-0.21%
2020/12/14	0	0.00	1	28.57	28.52	-1	3,842	-0.03%
2020/12/10	0	0.00	13	28.74	28.77	-13	3,909	-0.33%
2020/12/08	2	29.68	9	29.58	29.72	-7	3,882	-0.18%
2020/12/07	0	0.00	1	28.70	28.79	-1	3,871	-0.03%
2020/12/04	3	28.79	8	28.79	28.79	-5	3,867	-0.13%
2020/12/03	5	28.53	1	28.63	28.66	4	3,826	0.10%
2020/12/02	5	27.98	4	27.96	27.92	1	3,781	0.03%
2020/11/30	3	26.97	0	0.00	26.62	3	3,763	0.08%
2020/11/27	0	0.00	2	27.89	27.91	-2	3,679	-0.05%
2020/11/25	1	27.88	145	27.96	27.79	-144	3,765	-3.82%	大賣/鉅額交易
2020/11/24	30	28.58	1	28.40	28.43	29	3,689	0.79%
2020/11/20	2	29.71	0	0.00	29.83	2	3,643	0.05%
2020/11/19	12	29.87	0	0.00	29.80	12	3,600	0.33%
2020/11/18	3	30.13	0	0.00	30.28	3	3,566	0.08%
2020/11/17	2	30.50	3	30.50	30.46	-1	3,614	-0.03%
2020/11/16	0	0.00	4	30.74	30.67	-4	3,781	-0.11%
2020/11/12	3	29.94	0	0.00	30.00	3	3,913	0.08%
2020/11/11	50	30.26	0	0.00	30.30	50	3,981	1.26%
2020/11/10	125	30.18	0	0.00	30.29	125	4,000	3.12%	大買/鉅額交易
2020/11/06	0	0.00	8	32.45	32.35	-8	4,182	-0.19%
2020/11/05	0	0.00	1	31.28	31.30	-1	4,166	-0.02%
2020/11/04	0	0.00	150	31.16	31.04	-150	4,288	-3.50%	大賣/鉅額交易
2020/11/03	0	0.00	2	30.82	30.86	-2	4,430	-0.05%
2020/10/30	151	30.35	0	0.00	30.18	151	4,622	3.27%	大買/鉅額交易
2020/10/29	4	30.35	0	0.00	30.54	4	4,619	0.09%
2020/10/21	0	0.00	2	31.69	31.73	-2	5,274	-0.04%
2020/10/20	1	31.23	0	0.00	31.26	1	5,313	0.02%
2020/10/16	2	31.40	0	0.00	31.50	2	5,584	0.04%
2020/10/12	0	0.00	2	32.12	32.24	-2	5,625	-0.04%
2020/10/07	2	30.68	0	0.00	30.75	2	5,642	0.04%
2020/10/06	0	0.00	2	31.72	31.67	-2	5,668	-0.04%
2020/10/05	0	0.00	4	31.30	31.10	-4	5,755	-0.07%
2020/09/30	1	31.25	0	0.00	31.12	1	5,826	0.02%
2020/09/29	1	30.75	0	0.00	30.61	1	5,864	0.02%
2020/09/28	1	30.05	0	0.00	30.10	1	5,862	0.02%
2020/09/24	3	29.96	0	0.00	29.87	3	5,893	0.05%
2020/09/23	7	31.17	1	31.22	31.02	6	5,941	0.10%
2020/09/22	3	31.85	0	0.00	31.85	3	5,929	0.05%
2020/09/18	1	33.26	0	0.00	33.25	1	5,979	0.02%
2020/09/14	1	33.17	10	33.27	33.20	-9	6,336	-0.14%
2020/09/10	0	0.00	3	33.24	33.26	-3	6,306	-0.05%
2020/09/09	1	32.57	0	0.00	32.68	1	6,288	0.02%
2020/09/08	1	32.47	3	32.42	32.47	-2	6,386	-0.03%
2020/09/07	1	32.93	0	0.00	32.75	1	6,433	0.02%
2020/09/04	5	32.85	0	0.00	32.84	5	6,540	0.08%
2020/09/03	14	32.99	0	0.00	32.98	14	6,635	0.21%
2020/09/02	5	33.73	0	0.00	33.74	5	6,622	0.08%
2020/09/01	0	0.00	3	34.32	34.65	-3	6,692	-0.04%
2020/08/27	0	0.00	6	33.18	33.15	-6	6,880	-0.09%
2020/08/26	7	32.40	8	32.49	32.40	-1	6,835	-0.01%
2020/08/25	0	0.00	7	32.82	32.76	-7	6,886	-0.10%
2020/08/20	5	32.96	0	0.00	33.22	5	7,108	0.07%
2020/08/19	1	34.90	0	0.00	34.98	1	6,981	0.01%
2020/08/18	1	34.84	11	34.93	34.93	-10	6,945	-0.14%
2020/08/17	4	33.20	4	33.33	33.31	0	6,925	0.00%
2020/08/14	0	0.00	6	33.52	33.62	-6	6,980	-0.09%
2020/08/13	2	33.09	20	32.92	32.90	-18	6,994	-0.26%
2020/08/12	46	32.20	69	31.51	31.12	-23	7,016	-0.33%
2020/08/11	2	35.95	0	0.00	35.82	2	6,825	0.03%
2020/08/10	19	36.45	1	36.33	36.35	18	6,865	0.26%
2020/08/07	35	37.43	5	37.74	37.41	30	6,812	0.44%
2020/08/06	6	36.97	3	37.00	37.17	3	6,630	0.05%
2020/08/05	11	36.24	67	36.26	36.40	-56	6,604	-0.85%
2020/08/04	3	34.80	100	34.77	34.76	-97	6,540	-1.48%
2020/08/03	0	0.00	180	34.75	34.81	-180	6,613	-2.72%	大賣/鉅額交易
2020/07/31	2	34.50	14	34.55	34.64	-12	6,643	-0.18%
2020/07/30	0	0.00	2	34.30	34.12	-2	6,607	-0.03%
2020/07/29	0	0.00	3	34.10	34.01	-3	6,568	-0.05%
2020/07/28	25	33.98	3	34.01	33.45	22	6,558	0.34%
2020/07/27	4	33.38	11	33.21	33.61	-7	6,272	-0.11%
2020/07/24	0	0.00	4	32.12	32.05	-4	6,174	-0.06%
2020/07/23	6	31.55	7	31.56	31.64	-1	6,215	-0.02%
2020/07/22	4	31.19	10	31.03	31.15	-6	6,201	-0.10%
2020/07/17	1	29.25	0	0.00	29.29	1	6,318	0.02%
2020/07/16	0	0.00	5	29.80	29.78	-5	6,356	-0.08%
2020/07/14	0	0.00	7	29.50	29.44	-7	6,623	-0.11%
2020/07/10	4	29.64	0	0.00	29.64	4	6,749	0.06%
2020/07/09	3	30.15	3	30.09	30.16	0	6,881	0.00%
2020/07/07	0	0.00	2	29.26	29.26	-2	6,958	-0.03%
2020/07/03	6	29.09	3	29.06	29.06	3	7,054	0.04%
2020/07/02	27	28.73	1	28.73	28.73	26	7,302	0.36%
2020/07/01	3	29.40	2	29.44	29.50	1	7,345	0.01%
2020/06/30	1	28.90	0	0.00	28.93	1	7,501	0.01%
2020/06/24	6	29.16	5	29.12	29.08	1	7,558	0.01%
2020/06/23	1	28.40	0	0.00	28.51	1	7,510	0.01%
2020/06/22	0	0.00	5	28.62	28.58	-5	7,647	-0.07%
2020/06/18	0	0.00	2	27.49	27.47	-2	8,125	-0.02%
2020/06/16	2	27.49	1	27.42	27.43	1	8,400	0.01%
2020/06/12	2	27.50	6	27.37	27.38	-4	8,623	-0.05%
2020/06/11	0	0.00	10	27.59	27.55	-10	8,820	-0.11%
2020/06/10	0	0.00	1	27.20	27.20	-1	8,950	-0.01%
2020/06/08	10	26.18	1	26.28	26.28	9	9,504	0.09%
2020/06/05	0	0.00	2	27.00	27.00	-2	9,488	-0.02%
2020/06/04	72	26.62	50	26.67	26.70	22	9,672	0.23%
2020/06/01	0	0.00	46	28.10	28.31	-46	10,143	-0.45%
2020/05/29	44	27.52	4	27.55	27.62	40	10,256	0.39%
2020/05/28	3	27.50	2	27.51	27.51	1	10,326	0.01%
2020/05/27	5	27.32	9	27.29	27.07	-4	10,560	-0.04%
2020/05/26	1	28.12	1	28.13	28.17	0	10,495	0.00%
2020/05/25	3	27.99	1	28.00	27.97	2	10,567	0.02%
2020/05/22	0	0.00	1	27.90	27.98	-1	10,774	-0.01%
2020/05/21	0	0.00	1	28.42	28.29	-1	10,880	-0.01%
2020/05/20	0	0.00	2	28.60	28.59	-2	10,839	-0.02%
2020/05/19	3	28.20	3	28.29	28.12	0	10,887	0.00%
2020/05/18	23	29.11	0	0.00	29.21	23	10,886	0.21%
2020/05/15	15	28.27	3	28.30	28.28	12	10,765	0.11%
2020/05/14	20	27.61	0	0.00	27.54	20	10,696	0.19%
2020/05/12	4	27.09	0	0.00	27.12	4	10,705	0.04%
2020/05/11	61	27.28	1	27.20	27.15	60	10,675	0.56%
2020/05/08	1	27.81	0	0.00	27.81	1	10,590	0.01%
2020/05/07	2	26.93	3	26.83	26.80	-1	10,503	-0.01%
2020/05/06	2	27.35	0	0.00	27.36	2	10,451	0.02%
2020/05/04	1	27.16	0	0.00	27.30	1	10,562	0.01%
2020/04/30	0	0.00	20	27.78	27.78	-20	10,549	-0.19%
2020/04/29	3	27.79	0	0.00	27.91	3	10,636	0.03%
2020/04/28	1	27.46	0	0.00	27.29	1	10,619	0.01%
2020/04/24	0	0.00	2	28.47	28.51	-2	10,706	-0.02%
2020/04/23	20	28.12	1	28.10	28.35	19	10,666	0.18%
2020/04/22	2	27.12	0	0.00	27.16	2	10,524	0.02%
2020/04/20	30	26.73	2	26.70	27.05	28	10,573	0.26%
2020/04/17	20	28.13	6	27.76	27.78	14	10,488	0.13%
2020/04/16	16	28.50	0	0.00	28.58	16	10,398	0.15%
2020/04/15	26	28.85	0	0.00	28.90	26	10,469	0.25%
2020/04/14	61	29.23	12	29.55	29.34	49	10,591	0.46%
2020/04/13	61	28.14	6	28.10	28.16	55	10,503	0.52%
2020/04/10	1	27.92	5	27.73	27.85	-4	10,651	-0.04%
2020/04/09	2	26.58	0	0.00	26.55	2	10,771	0.02%
2020/04/08	3	26.33	2	26.64	26.72	1	10,757	0.01%
2020/04/07	0	0.00	12	27.52	27.50	-12	10,715	-0.11%
2020/04/06	4	25.24	0	0.00	25.26	4	10,462	0.04%
2020/04/01	12	23.96	20	23.97	24.00	-8	10,381	-0.08%
2020/03/31	0	0.00	189	25.26	25.23	-189	10,170	-1.86%	大賣/鉅額交易
2020/03/30	10	25.66	1	25.75	25.24	9	10,209	0.09%
2020/03/27	22	25.51	16	25.55	25.55	6	10,081	0.06%
2020/03/26	10	25.05	0	0.00	24.97	10	9,943	0.10%
2020/03/25	5	26.05	1	26.08	25.88	4	9,717	0.04%
2020/03/24	15	24.20	3	23.80	24.17	12	9,345	0.13%
2020/03/23	10	21.36	0	0.00	21.44	10	9,003	0.11%
2020/03/20	70	20.85	15	21.13	21.20	55	8,895	0.62%
2020/03/19	10	21.12	102	21.01	20.71	-92	8,725	-1.05%	大賣/
2020/03/18	1	22.30	8	22.37	22.32	-7	8,524	-0.08%
2020/03/17	21	21.67	0	0.00	21.53	21	8,409	0.25%
2020/03/16	11	22.76	24	22.56	22.69	-13	8,138	-0.16%
2020/03/13	44	23.51	133	23.47	23.92	-89	7,882	-1.13%	大賣/
2020/03/12	27	25.84	5	25.90	25.60	22	7,432	0.30%
2020/03/11	0	0.00	20	26.51	26.52	-20	7,171	-0.28%
2020/03/10	20	26.56	67	26.67	26.26	-47	7,094	-0.66%
2020/03/09	2	27.74	3	27.65	26.79	-1	6,911	-0.01%
2020/03/06	2	26.85	3	26.91	27.07	-1	6,546	-0.02%
2020/03/05	0	0.00	2	25.77	25.82	-2	6,223	-0.03%
2020/03/04	10	25.91	6	25.97	25.98	4	6,173	0.06%
2020/03/03	4	24.66	0	0.00	24.62	4	5,983	0.07%
2020/03/02	32	24.71	0	0.00	24.69	32	5,864	0.55%
2020/02/26	22	26.05	6	25.97	26.08	16	5,457	0.29%
2020/02/25	32	26.33	3	26.31	26.41	29	5,337	0.54%
2020/02/24	22	26.69	10	26.73	26.67	12	5,100	0.24%
2020/02/21	1	25.57	2	25.52	25.64	-1	4,902	-0.02%
2020/02/19	34	24.78	0	0.00	24.78	34	4,678	0.73%
2020/02/18	21	24.27	13	24.26	24.28	8	4,559	0.18%
2020/02/17	0	0.00	35	24.17	24.18	-35	4,531	-0.77%
2020/02/13	0	0.00	41	23.87	23.90	-41	4,476	-0.92%
2020/02/10	0	0.00	20	23.82	23.87	-20	4,661	-0.43%
2020/02/07	0	0.00	20	23.75	23.73	-20	4,864	-0.41%
2020/02/06	20	23.35	20	23.35	23.38	0	4,848	0.00%
2020/02/05	56	23.40	0	0.00	23.52	56	4,844	1.16%
2020/02/04	10	23.98	0	0.00	23.99	10	4,818	0.21%
2020/02/03	0	0.00	2	24.18	24.17	-2	4,789	-0.04%
2020/01/31	10	23.88	51	23.94	23.92	-41	4,700	-0.87%
2020/01/30	6	24.08	59	24.13	24.17	-53	4,776	-1.11%
2020/01/20	0	0.00	5	23.62	23.64	-5	4,673	-0.11%
2020/01/15	0	0.00	35	23.37	23.38	-35	4,490	-0.78%
2020/01/14	15	22.97	0	0.00	22.90	15	4,440	0.34%
2020/01/13	25	23.50	0	0.00	23.50	25	4,267	0.59%
2020/01/10	122	23.27	0	0.00	23.23	122	4,225	2.89%	大買/鉅額交易
2020/01/09	39	23.56	1	23.58	23.57	38	4,150	0.92%
2020/01/08	52	24.63	33	24.66	24.65	19	4,066	0.47%
2020/01/07	4	23.72	102	23.58	23.70	-98	3,808	-2.57%	大賣/
2020/01/06	7	24.22	3	23.97	24.19	4	3,713	0.11%
2020/01/03	0	0.00	3	22.89	23.11	-3	3,468	-0.09%
2020/01/02	7	22.50	0	0.00	22.48	7	3,270	0.21%
2019/12/26	0	0.00	7	21.98	22.13	-7	3,108	-0.23%
2019/12/25	2	22.06	4	22.01	22.07	-2	3,243	-0.06%
2019/12/24	4	21.60	0	0.00	21.71	4	3,187	0.13%
2019/12/20	0	0.00	2	21.39	21.40	-2	3,257	-0.06%
2019/12/19	0	0.00	6	21.29	21.37	-6	3,284	-0.18%
2019/12/18	5	21.30	0	0.00	21.34	5	3,332	0.15%
2019/12/17	5	21.36	0	0.00	21.36	5	3,349	0.15%
2019/12/16	0	0.00	10	21.26	21.28	-10	3,397	-0.29%
2019/12/13	5	21.10	0	0.00	21.09	5	3,412	0.15%
2019/12/12	35	21.33	0	0.00	21.29	35	3,410	1.03%
2019/12/09	32	20.94	0	0.00	20.93	32	3,507	0.91%
2019/12/04	0	0.00	65	21.45	21.51	-65	3,884	-1.67%
2019/11/26	20	20.80	36	20.83	20.83	-16	4,139	-0.39%
2019/11/22	10	21.13	0	0.00	21.17	10	4,224	0.24%
2019/11/21	0	0.00	10	21.45	21.33	-10	4,345	-0.23%
2019/11/19	0	0.00	5	21.30	21.28	-5	4,390	-0.11%
2019/11/15	6	21.24	0	0.00	21.24	6	4,453	0.13%
2019/11/12	22	20.92	0	0.00	20.91	22	4,530	0.49%
2019/11/11	69	21.16	0	0.00	21.16	69	4,541	1.52%
2019/11/08	32	21.33	25	21.33	21.34	7	4,516	0.15%
2019/11/07	4	21.99	0	0.00	21.97	4	4,381	0.09%
2019/11/06	2	21.94	1	21.94	22.00	1	4,475	0.02%
2019/11/05	1	22.42	0	0.00	22.43	1	4,310	0.02%
2019/11/01	0	0.00	2	22.64	22.54	-2	4,474	-0.04%
2019/10/30	78	22.00	0	0.00	21.98	78	4,524	1.72%
2019/10/29	73	22.13	0	0.00	22.13	73	4,528	1.61%
2019/10/28	1	22.43	50	22.46	22.45	-49	4,440	-1.10%
2019/10/25	2	22.39	107	22.37	22.43	-105	4,388	-2.39%	大賣/鉅額交易
2019/10/24	45	22.10	7	22.10	22.13	38	4,386	0.87%
2019/10/23	55	21.98	0	0.00	22.04	55	4,390	1.25%
2019/10/22	21	21.86	20	21.87	21.91	1	4,408	0.02%
2019/10/18	20	22.12	0	0.00	22.15	20	4,534	0.44%
2019/10/17	5	21.98	0	0.00	22.00	5	4,610	0.11%
2019/10/16	81	21.87	0	0.00	21.92	81	4,647	1.74%
2019/10/15	10	22.21	0	0.00	22.18	10	4,617	0.22%
2019/10/14	61	21.99	0	0.00	21.97	61	4,626	1.32%
2019/10/09	0	0.00	19	22.54	22.60	-19	4,607	-0.41%
2019/10/07	2	22.60	59	22.70	22.57	-57	4,731	-1.20%
2019/10/04	0	0.00	10	22.69	22.67	-10	4,773	-0.21%
2019/10/03	0	0.00	7	22.48	22.42	-7	4,823	-0.15%
2019/10/01	12	21.63	0	0.00	21.43	12	4,858	0.25%
2019/09/27	20	22.76	0	0.00	22.77	20	4,688	0.43%
2019/09/26	11	22.83	0	0.00	22.89	11	4,741	0.23%
2019/09/25	2	23.45	3	23.50	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	15	23.15	23.12	-15	4,766	-0.31%
2019/09/19	1	22.33	3	22.29	22.43	-2	4,848	-0.04%
2019/09/18	10	22.65	0	0.00	22.68	10	4,883	0.20%
2019/09/17	5	22.55	0	0.00	22.54	5	4,918	0.10%
2019/09/16	1	22.86	20	22.81	22.68	-19	4,983	-0.38%
2019/09/12	0	0.00	10	22.43	22.52	-10	4,993	-0.20%
2019/09/11	10	22.36	50	22.36	22.38	-40	4,978	-0.80%
2019/09/10	71	22.36	0	0.00	22.31	71	4,940	1.44%
2019/09/09	4	22.94	0	0.00	22.95	4	4,800	0.08%
2019/09/06	42	23.14	4	23.21	23.23	38	4,708	0.81%
2019/09/05	0	0.00	30	24.00	23.95	-30	4,521	-0.66%
2019/09/04	0	0.00	6	24.08	23.99	-6	4,489	-0.13%
2019/08/30	1	23.46	0	0.00	23.55	1	4,404	0.02%
2019/08/28	0	0.00	7	23.94	23.84	-7	4,362	-0.16%
2019/08/27	7	23.56	0	0.00	23.62	7	4,339	0.16%
2019/08/26	10	24.02	25	24.01	24.04	-15	4,279	-0.35%
2019/08/23	1	22.62	8	22.60	22.63	-7	4,145	-0.17%
2019/08/20	10	22.71	50	22.70	22.68	-40	4,056	-0.99%
2019/08/19	5	22.95	0	0.00	23.05	5	3,986	0.13%
2019/08/16	5	23.32	0	0.00	23.37	5	3,954	0.13%
2019/08/15	10	23.37	6	23.39	23.39	4	3,914	0.10%
2019/08/14	9	22.70	10	22.85	22.78	-1	3,845	-0.03%
2019/08/13	32	23.26	0	0.00	23.28	32	3,751	0.85%
2019/08/12	4	22.66	1	22.67	22.64	3	3,690	0.08%
2019/08/08	56	22.67	0	0.00	22.77	56	3,640	1.54%
2019/08/07	0	0.00	10	22.23	22.35	-10	3,544	-0.28%
2019/08/06	63	21.83	32	21.82	21.68	31	3,495	0.89%
2019/08/05	14	21.35	16	21.26	21.48	-2	3,353	-0.06%
2019/08/02	0	0.00	32	20.95	20.83	-32	3,251	-0.98%
2019/08/01	21	20.14	0	0.00	20.15	21	3,131	0.67%
2019/07/31	1	20.72	28	20.70	20.72	-27	3,076	-0.88%
2019/07/30	0	0.00	227	20.62	20.63	-227	3,027	-7.50%	大賣/鉅額交易
2019/07/29	13	20.52	58	20.59	20.50	-45	3,008	-1.50%
2019/07/26	4	20.41	81	20.42	20.38	-77	2,989	-2.58%
2019/07/25	0	0.00	347	20.61	20.59	-347	2,963	-11.71%	大賣/鉅額交易
2019/07/24	3	20.51	0	0.00	20.51	3	2,939	0.10%
2019/07/23	24	20.50	5	20.47	20.46	19	2,918	0.65%
2019/07/22	72	20.73	0	0.00	20.80	72	2,846	2.53%
2019/07/19	3	21.12	9	21.12	21.22	-6	2,751	-0.22%
2019/07/18	6	20.68	20	20.66	20.62	-14	2,675	-0.52%
2019/07/17	12	20.15	0	0.00	20.13	12	2,621	0.46%
2019/07/16	150	20.43	0	0.00	20.43	150	2,595	5.78%	大買/鉅額交易
2019/07/15	0	0.00	1	20.34	20.33	-1	2,565	-0.04%
2019/07/12	11	20.26	0	0.00	20.24	11	2,550	0.43%
2019/07/11	1	20.69	80	20.69	20.65	-79	2,518	-3.14%
2019/07/10	15	19.82	0	0.00	19.84	15	2,421	0.62%
2019/07/09	80	19.85	0	0.00	19.91	80	2,378	3.36%
2019/07/08	43	20.02	0	0.00	20.12	43	2,315	1.86%
2019/07/04	7	20.63	0	0.00	20.60	7	2,209	0.32%
2019/07/03	15	20.97	15	20.83	20.80	0	2,198	0.00%
2019/07/02	15	19.73	0	0.00	19.83	15	2,119	0.71%
2019/07/01	25	19.87	0	0.00	19.77	25	2,072	1.21%
2019/06/28	20	20.64	9	20.75	20.66	11	2,000	0.55%
2019/06/27	2	20.27	0	0.00	20.27	2	1,951	0.10%
2019/06/26	66	20.37	0	0.00	20.31	66	1,970	3.35%
2019/06/25	32	20.76	0	0.00	20.99	32	1,887	1.70%
2019/06/24	26	20.28	0	0.00	20.19	26	1,803	1.44%
2019/06/21	5	19.90	21	19.98	20.24	-16	1,753	-0.91%
2019/06/20	0	0.00	40	19.22	19.50	-40	1,658	-2.41%
2019/06/19	0	0.00	10	18.59	18.58	-10	1,599	-0.63%
2019/06/17	10	18.40	0	0.00	18.48	10	1,608	0.62%
2019/06/14	0	0.00	6	18.59	18.62	-6	1,591	-0.38%
2019/06/13	22	18.33	0	0.00	18.33	22	1,572	1.40%
2019/06/11	1	18.13	0	0.00	18.11	1	1,543	0.06%
2019/06/06	0	0.00	11	18.19	18.22	-11	1,496	-0.73%
2019/06/05	0	0.00	3	18.10	18.07	-3	1,473	-0.20%
2019/06/04	0	0.00	5	18.12	18.00	-5	1,467	-0.34%
2019/06/03	0	0.00	19	17.75	17.78	-19	1,362	-1.39%
2019/05/31	0	0.00	50	17.24	17.30	-50	1,334	-3.75%
2019/05/27	2	17.13	0	0.00	17.17	2	1,333	0.15%
2019/05/24	0	0.00	12	17.04	17.08	-12	1,329	-0.90%
2019/05/23	12	16.81	0	0.00	16.80	12	1,331	0.90%
2019/05/22	0	0.00	5	16.82	16.82	-5	1,329	-0.38%
2019/05/16	0	0.00	50	17.39	17.40	-50	1,323	-3.78%
2019/05/14	5	17.48	8	17.48	17.46	-3	1,332	-0.23%
2019/05/08	100	17.09	0	0.00	17.10	100	1,305	7.66%
2019/04/30	1	17.07	0	0.00	17.07	1	1,282	0.08%
2019/04/29	1	17.09	0	0.00	17.06	1	1,298	0.08%
2019/04/24	1	16.67	0	0.00	16.68	1	1,292	0.08%
2019/04/23	2	16.85	0	0.00	16.82	2	1,281	0.16%
2019/04/17	3	16.86	0	0.00	16.93	3	1,302	0.23%
2019/04/12	0	0.00	1	17.38	17.39	-1	1,339	-0.07%
2019/04/11	5	17.78	0	0.00	17.76	5	1,342	0.37%
2019/04/10	0	0.00	2	17.68	17.68	-2	1,347	-0.15%
2019/04/09	2	17.55	0	0.00	17.59	2	1,359	0.15%
2019/04/08	1	17.43	0	0.00	17.51	1	1,368	0.07%
2019/04/02	13	17.31	0	0.00	17.24	13	1,389	0.94%
2019/03/26	0	0.00	3	18.25	18.15	-3	1,334	-0.22%
2019/03/22	43	17.91	0	0.00	17.89	43	1,326	3.24%
2019/03/15	0	0.00	1	17.54	17.65	-1	1,305	-0.08%
2019/03/11	8	17.60	0	0.00	17.65	8	1,306	0.61%
2019/03/08	3	17.35	0	0.00	17.42	3	1,290	0.23%
2019/03/04	3	17.54	0	0.00	17.56	3	1,267	0.24%
2019/02/27	6	18.51	0	0.00	18.43	6	1,234	0.49%
2019/02/22	59	18.40	0	0.00	18.39	59	1,235	4.78%
2019/02/20	50	18.94	0	0.00	18.93	50	1,200	4.17%
2019/02/19	18	18.44	0	0.00	18.45	18	1,173	1.53%
2019/02/18	50	18.42	0	0.00	18.43	50	1,170	4.27%
2019/02/15	61	18.08	0	0.00	18.12	61	1,159	5.26%
2019/02/14	40	18.01	0	0.00	18.01	40	1,215	3.29%
2019/02/13	60	18.11	0	0.00	18.12	60	1,221	4.91%
2019/02/12	6	17.96	0	0.00	18.00	6	1,217	0.49%
2019/02/11	1	18.11	0	0.00	18.08	1	1,211	0.08%
2019/01/30	0	0.00	51	18.07	18.19	-51	1,221	-4.18%
2019/01/28	0	0.00	2	17.86	17.92	-2	1,209	-0.17%
2019/01/21	3	17.35	0	0.00	17.31	3	1,389	0.22%
2019/01/14	1	17.62	0	0.00	17.63	1	1,503	0.07%
2019/01/07	0	0.00	3	17.49	17.60	-3	1,695	-0.18%
2019/01/02	0	0.00	1	17.32	17.48	-1	1,708	-0.06%
2018/12/18	0	0.00	2	16.60	16.60	-2	1,663	-0.12%
2018/12/11	3	16.56	0	0.00	16.63	3	1,646	0.18%
2018/12/05	0	0.00	5	16.30	16.29	-5	1,591	-0.31%
2018/12/04	0	0.00	4	16.26	16.32	-4	1,578	-0.25%
2018/11/23	2	16.12	0	0.00	16.13	2	1,524	0.13%
2018/11/13	0	0.00	1	15.48	15.51	-1	1,543	-0.06%
2018/11/02	0	0.00	1	16.32	16.32	-1	1,504	-0.07%
2018/10/31	1	15.98	151	15.91	15.90	-150	1,486	-10.09%	大賣/鉅額交易
2018/10/29	4	16.41	1	16.40	16.40	3	1,373	0.22%
2018/10/26	4	16.38	0	0.00	16.43	4	1,348	0.30%
2018/10/25	2	16.55	0	0.00	16.58	2	1,323	0.15%
2018/10/23	0	0.00	2	16.20	16.24	-2	1,278	-0.16%
2018/10/17	13	16.17	1	16.22	16.16	12	1,243	0.96%
2018/10/16	7	16.42	0	0.00	16.55	7	1,159	0.60%
2018/10/15	26	16.18	0	0.00	16.26	26	1,059	2.45%
2018/10/12	10	16.17	0	0.00	16.18	10	1,018	0.98%
2018/10/11	10	15.43	0	0.00	15.47	10	956	1.05%
2018/10/09	20	15.39	0	0.00	15.41	20	933	2.14%
2018/10/08	10	15.53	0	0.00	15.53	10	917	1.09%
2018/10/05	60	15.59	0	0.00	15.58	60	906	6.62%
2018/10/03	1	15.75	0	0.00	15.75	1	889	0.11%
2018/08/23	2	15.48	0	0.00	15.48	2	886	0.23%
2018/08/17	0	0.00	1	15.12	15.10	-1	853	-0.12%
2018/08/01	2	16.37	0	0.00	16.36	2	760	0.26%
2018/07/23	1	16.68	0	0.00	16.70	1	748	0.13%
2018/07/17	5	16.92	0	0.00	16.92	5	743	0.67%
2018/06/29	0	0.00	4	17.18	17.31	-4	770	-0.52%
2018/06/27	0	0.00	3	17.50	17.36	-3	754	-0.40%
2018/06/25	50	17.77	0	0.00	17.72	50	767	6.52%
2018/06/20	0	0.00	3	17.94	17.94	-3	831	-0.36%
2018/05/29	0	0.00	3	18.70	18.66	-3	902	-0.33%
2018/05/16	4	18.51	0	0.00	18.59	4	1,004	0.40%
2018/05/11	1	19.37	0	0.00	19.38	1	1,037	0.10%
2018/05/02	4	19.07	0	0.00	19.12	4	1,169	0.34%
2018/04/27	2	19.34	0	0.00	19.33	2	1,170	0.17%
2018/04/24	2	19.60	0	0.00	19.65	2	1,172	0.17%
2018/04/13	2	19.95	0	0.00	20.01	2	1,231	0.16%
2018/03/29	2	19.69	0	0.00	19.69	2	1,404	0.14%
2018/03/23	0	0.00	3	20.06	20.12	-3	1,334	-0.22%
2018/03/19	1	19.28	0	0.00	19.31	1	1,304	0.08%
2018/03/01	1	19.44	0	0.00	19.45	1	1,607	0.06%
2018/02/27	0	0.00	1	20.05	19.98	-1	1,607	-0.06%
2018/02/26	0	0.00	3	19.91	20.07	-3	1,615	-0.19%
2018/02/22	1	19.70	0	0.00	19.71	1	1,638	0.06%
2018/01/29	0	0.00	40	20.52	20.52	-40	1,734	-2.31%
2018/01/05	0	0.00	6	19.83	19.81	-6	1,738	-0.35%
2018/01/04	0	0.00	1	19.42	19.43	-1	1,739	-0.06%
2018/01/03	5	19.70	7	19.60	19.60	-2	1,745	-0.11%