台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00134.9434.95-18,878-0.01%
2024/12/130.135.8800.0035.840.18,8800.00%
2024/12/05036.1800.0036.1408,9820.00%
2024/11/1800.001035.3035.35-109,169-0.11%
2024/11/15135.3000.0035.3219,1890.01%
2024/11/13035.5800.0035.5409,2590.00%
2024/11/080.135.4000.0035.450.19,2690.00%
2024/11/071035.1900.0035.19109,3740.11%
2024/11/041.134.6900.0034.671.19,3690.01%
2024/10/2900.001135.0535.05-119,273-0.12%
2024/10/241.235.1300.0035.151.29,0940.01%
2024/10/22135.3800.0035.2618,9340.01%
2024/10/18136.4200.0036.4318,7960.01%
2024/10/09136.6000.0036.5118,4670.01%
2024/09/30136.5600.0036.5318,1330.01%
2024/09/273536.5600.0036.58358,0870.43%
2024/09/24136.9300.0036.9417,9440.01%
2024/09/230.536.9700.0036.990.57,9610.01%
2024/09/090.536.6300.0036.570.58,0750.01%
2024/09/02136.0200.0036.0418,1550.01%
2024/08/270.136.2400.0036.220.18,2750.00%
2024/08/21036.1500.0036.1708,3390.00%
2024/08/190.136.0200.0035.980.18,2710.00%
2024/08/150.136.22136.2036.23-0.98,332-0.01%
2024/08/130.135.8200.0035.790.18,2780.00%
2024/08/120.335.8300.0035.780.38,3010.00%
2024/08/0915.635.4600.0035.5215.68,2960.19%
2024/08/084.135.8100.0035.764.18,2300.05%
2024/08/0710.136.00235.9836.018.18,1800.10%
2024/08/060.736.16436.1236.15-3.38,241-0.04%
2024/08/02536.34136.3036.2148,3720.05%
2024/07/3000.00135.8135.81-18,539-0.01%
2024/07/290.335.8500.0035.790.38,6750.00%
2024/07/2300.00135.7335.71-18,888-0.01%
2024/07/22235.79035.7335.8228,9950.02%
2024/07/170.136.2000.0036.260.19,1920.00%
2024/07/16236.0600.0036.0729,2620.02%
2024/07/15135.9000.0035.9219,4300.01%
2024/07/010.134.9100.0034.950.110,3560.00%
2024/06/26035.4000.0035.45010,4130.00%
2024/06/200.235.3600.0035.360.210,1950.00%
2024/06/180.235.3300.0035.280.210,3050.00%
2024/06/0700.000.335.4235.35-0.310,1650.00%
2024/06/0400.008235.2435.26-8210,173-0.81%
2024/05/3100.002534.7934.80-2510,163-0.25%
2024/05/300.334.5100.0034.490.310,0920.00%
2024/05/090.234.5500.0034.580.29,3480.00%
2024/05/0700.005034.6234.65-509,073-0.55%
2024/04/3000.005034.1934.15-508,498-0.59%
2024/04/2600.00233.8033.87-28,173-0.02%
2024/04/240.234.0100.0034.060.27,8500.00%
2024/04/2300.0010034.0834.08-1007,726-1.29%
2024/04/22233.8200.0033.8627,6320.03%
2024/04/1900.008334.0234.04-837,492-1.11%
2024/04/180.333.8000.0033.800.37,3010.00%
2024/04/1600.00534.3834.52-56,916-0.07%
2024/04/15034.6200.0034.5306,7330.00%
2024/04/12134.5100.0034.5216,6050.02%
2024/04/0900.00234.8434.81-26,230-0.03%
2024/04/023.334.9300.0034.903.35,8400.06%
2024/04/01135.2200.0035.2415,6960.02%
2024/03/2700.00135.0135.00-15,421-0.02%
2024/03/260.234.9900.0035.010.25,4070.00%
2024/03/2500.00035.3035.1105,3070.00%
2024/03/2100.00234.7534.76-25,093-0.04%
2024/03/20134.7300.0034.7614,9530.02%
2024/03/18034.5100.0034.4604,7470.00%
2024/03/15134.4700.0034.5014,6610.02%
2024/03/1300.00234.6934.70-24,492-0.04%
2024/03/12234.81234.8034.7904,4310.00%
2024/03/0400.00334.2634.28-33,862-0.08%
2024/02/29234.2800.0034.2523,6090.06%
2024/02/2700.003034.3234.33-303,471-0.86%
2024/02/26434.4900.0034.4743,3590.12%
2024/02/231.434.1600.0034.201.43,2090.04%
2024/02/221.634.0700.0034.101.63,1350.05%
2024/02/21134.0500.0034.0513,0270.03%
2024/02/16233.8200.0033.8123,1400.06%
2024/02/15333.9400.0033.9333,1620.09%
2024/02/020.134.7700.0034.720.13,1730.00%
2024/01/250.234.1200.0034.190.23,3240.00%
2024/01/170.134.3700.0034.370.13,4980.00%
2024/01/160.134.7300.0034.900.13,5200.00%
2024/01/15434.9000.0034.8943,5290.11%
2024/01/08333.52233.5233.5313,6360.03%
2024/01/055.433.81033.9333.765.43,6750.15%
2024/01/031.234.1600.0034.161.23,7200.03%
2023/12/2900.00234.4134.45-23,757-0.05%
2023/12/250.234.6000.0034.540.23,8300.01%
2023/12/220.234.7000.0034.700.23,8310.01%
2023/12/20534.9600.0034.9853,8010.13%
2023/12/18335.1400.0035.1433,8430.08%
2023/12/06533.6900.0033.6353,8440.13%
2023/11/271.432.3100.0032.301.43,7690.04%
2023/11/0600.00031.6631.6303,6490.00%
2023/10/231530.1000.0030.13153,5790.42%
2023/10/20430.2300.0030.2843,5760.11%
2023/10/191830.5400.0030.48183,5900.50%
2023/10/18531.3600.0031.3153,5360.14%
2023/10/17431.5300.0031.4743,5260.11%
2023/10/16431.7200.0031.7543,4960.11%
2023/10/12032.011131.9431.96-113,470-0.32%
2023/10/11231.550.131.5431.551.93,4670.06%
2023/10/063.131.230.131.2831.212.93,4340.09%
2023/10/042831.1000.0031.11283,4500.81%
2023/10/0316.131.7600.0031.8016.13,4430.47%
2023/10/02132.1600.0032.0013,4720.03%
2023/09/28532.2400.0032.2453,4870.14%
2023/09/22632.5600.0032.5863,4920.17%
2023/09/18332.9200.0032.9333,3080.09%
2023/09/1200.000.133.0533.10-0.13,1090.00%
2023/09/11133.090.233.1333.100.83,0700.02%
2023/09/0800.000.633.2433.24-0.63,026-0.02%
2023/09/06032.9800.0033.0102,9620.00%
2023/09/04033.2500.0033.2202,8980.00%
2023/09/01333.51133.5333.5322,8510.07%
2023/08/3100.00033.5433.5202,8140.00%
2023/08/30033.5000.0033.4802,7600.00%
2023/08/28333.0400.0033.1232,6560.11%
2023/08/250.132.9700.0032.940.12,6040.00%
2023/08/22032.4600.0032.4702,4820.00%
2023/08/18032.7400.0032.7402,4340.00%
2023/08/17032.8000.0032.7502,4000.00%
2023/08/160.133.0800.0033.100.12,3500.00%
2023/08/150.133.2500.0033.240.12,3080.00%
2023/08/110.233.3100.0033.300.22,2130.01%
2023/08/08133.4800.0033.4812,0870.05%
2023/08/0418.132.9500.0033.0518.12,0320.89%
2023/08/020.133.7100.0033.700.12,0150.00%
2023/07/310.133.6300.0033.630.11,9350.00%
2023/07/282.133.4300.0033.432.11,8900.11%
2023/07/275.133.6300.0033.635.11,8570.27%
2023/07/265.133.6200.0033.615.11,8370.27%
2023/07/25533.6600.0033.5951,7820.28%
2023/07/17533.4500.0033.5551,6180.31%
2023/07/0600.000.333.4433.44-0.31,313-0.02%
2023/05/250.332.3700.0032.300.38420.04%
2023/05/231032.3000.0032.31108111.23%
2023/05/095032.6800.0032.69506787.37%
2023/05/081032.9800.0033.01106651.50%
2023/05/022033.1000.0033.10206303.17%
2023/04/183033.2600.0033.27304996.00%
2023/04/11233.5600.0033.5624350.46%
2023/03/293532.5900.0032.613534510.14%
2023/03/28932.6600.0032.7293372.67%
2023/03/20132.9700.0032.9713000.33%
2023/03/0800.00433.0133.03-4294-1.36%
2023/03/0700.000.133.0133.04-0.1292-0.02%
2023/03/06133.040.133.1033.040.92880.31%
2023/03/020.132.4900.0032.460.12790.04%
2023/02/2400.000.133.0032.99-0.1269-0.04%
2023/02/23532.6800.0032.6352681.86%
2023/02/212.132.9500.0032.952.12600.81%
2023/02/20132.9600.0032.9912590.39%
2023/02/175.132.9800.0032.865.12531.99%
2023/02/161633.2600.0033.28162426.61%
2023/02/131133.3400.0033.36112394.58%
2023/02/102033.7000.0033.70202368.46%
2023/01/17134.1300.0034.1212220.45%
2023/01/03532.3900.0032.4251972.53%
2022/12/29532.5000.0032.5051942.58%
2022/12/26333.1000.0033.1031931.55%
2022/12/20333.7000.0033.2331931.55%
2022/11/302932.8000.0032.782917616.42%
2022/11/1500.000.131.5531.51-0.1179-0.07%
2022/11/08030.7500.0031.0401810.02%
2022/11/041031.2500.0031.26101785.59%
2022/11/0200.000.131.7031.72-0.1179-0.03%
2022/10/11331.7700.0031.7632001.52%
2022/10/060.132.4100.0032.390.12000.05%
2022/10/0400.00232.6932.80-2200-1.00%
2022/09/2900.00232.3632.35-2200-1.00%
2022/09/28331.9000.0031.9032011.49%
2022/09/27832.9000.0032.8781994.02%
2022/09/23133.5100.0033.5011980.50%
2022/09/21133.7000.0033.7211980.50%
2022/09/071633.4800.0033.44162007.99%
2022/09/02233.7400.0033.7722180.92%
2022/08/29134.3600.0034.4212190.46%
2022/08/22834.5600.0034.5682313.45%
2022/08/19235.0100.0035.0022290.87%
2022/07/0100.000.133.6933.66-0.1228-0.04%
2022/06/240.133.6500.0033.650.12350.04%
2022/06/14533.3000.0033.3452402.08%
2022/06/07534.6100.0034.5352262.21%
2022/05/031134.5400.0034.47112145.13%
2022/04/28334.9700.0035.0032151.39%
2022/04/2200.000.134.7134.63-0.1222-0.03%
2022/04/20635.040.235.0834.895.82232.59%
2022/04/151535.6700.0035.77152186.88%
2022/04/13435.8600.0035.8042221.80%
2022/04/12135.8200.0035.9312220.45%
2022/04/11836.4100.0036.0182233.57%
2022/04/07436.9100.0036.9042131.88%
2022/04/06237.0800.0037.0622130.94%
2022/04/0100.000.137.6337.61-0.1211-0.05%
2022/03/22137.0100.0037.0211980.50%
2022/03/2100.00037.6037.4601970.00%
2022/03/1800.000.237.5037.48-0.2195-0.11%
2022/03/15136.1300.0036.1511890.53%
2022/03/110.136.8000.0036.710.11880.03%
2022/03/0900.000.137.2637.18-0.1189-0.05%
2022/03/08037.3900.0037.2701890.02%
2022/02/250.137.5000.0037.450.11760.03%
2022/02/240.137.3800.0037.500.11730.03%
2022/02/23137.5000.0037.4911700.59%
2022/02/180.137.5900.0037.470.11680.04%
2022/02/171337.5900.0037.59131687.70%
2022/02/162.137.4300.0037.502.11671.25%
2022/02/140.138.1000.0038.120.11580.06%
2022/02/119.238.1400.0038.119.21585.80%
2022/02/100.138.6300.0038.670.11550.04%
2022/02/08138.3800.0038.4511580.63%
2022/02/07238.76138.6738.6911580.63%
2022/01/19238.9600.0039.0421521.31%
2022/01/17339.7800.0039.6331472.03%
2022/01/10140.2100.0040.2411450.69%
2022/01/061340.5700.0040.38131439.06%
2022/01/05240.8000.0040.9021371.45%
2022/01/04340.990.141.0540.952.91362.14%
2022/01/0300.000.141.6741.60-0.1133-0.04%
2021/12/3000.000.241.6041.44-0.2133-0.14%
2021/12/2900.00042.0041.870134-0.01%
2021/12/280.141.830.241.8641.88-0.1133-0.11%
2021/12/2700.00042.1541.8301330.00%
2021/11/17041.2500.0041.1901340.02%
2021/11/10542.501642.4742.46-11133-8.23%
2021/11/050.141.9500.0042.060.11320.07%
2021/10/20041.8100.0041.3601290.02%
2021/09/24042.6400.0042.5001250.03%
2021/09/230.143.1600.0043.070.11230.04%
2021/08/2000.00242.8142.81-2123-1.62%
2021/08/1900.00142.5842.55-1122-0.81%
2021/08/11141.9400.0041.8611200.83%
2021/08/09042.5000.0042.3001210.02%
2021/07/28042.9400.0042.8801250.02%
2021/07/2200.00142.7942.62-1125-0.80%
2021/07/13042.8400.0042.7001280.01%
2021/07/07042.8000.0042.7501280.02%
2021/06/0200.00140.4740.52-1127-0.79%
2021/06/0100.00240.3840.40-2127-1.57%
2021/05/31040.5000.0040.5201270.03%
2021/05/2700.00140.8240.80-1131-0.76%
2021/05/2600.00140.9140.90-1132-0.76%
2021/05/2500.00140.7140.65-1132-0.75%
2021/05/13240.03140.0640.0111360.73%
2021/05/12340.3500.0040.3131362.20%
2021/05/11140.4700.0040.4511350.74%
2021/05/03140.6000.0040.6011340.75%
2021/04/28140.5100.0040.4811340.74%
2021/04/20440.5800.0040.5141323.01%
2021/04/19641.3100.0041.1561314.56%
2021/04/16341.6100.0041.5831292.33%
2021/03/18740.3900.0040.3271285.44%
2021/03/050.141.1700.0040.270.11280.08%
2021/02/26140.7500.0040.7111240.80%
2021/02/17142.3000.0042.3011210.82%
2021/01/11143.4300.0043.4311240.80%
2021/01/08143.4200.0043.3811240.80%
2021/01/07143.4200.0043.4211240.80%
2020/09/30144.5000.0044.5011170.85%
2020/09/29144.6100.0044.6111170.85%
2020/08/25146.3000.0046.3011280.78%
2020/07/2800.00146.6946.74-1128-0.78%
2020/04/14145.0000.0044.8011800.56%
2020/03/27141.4000.0040.5011790.56%
2020/02/1300.00145.0545.15-1360-0.28%
2020/01/30145.0400.0045.2313550.28%
2020/01/08144.0000.0043.9315510.18%
2020/01/06244.4000.0044.4025520.36%
2019/12/23144.5100.0044.5115540.18%
群益投資級金融債 相關文章
群益投資級金融債 相關影音