富邦臺灣中小 (00733)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2.7	52.01	0.1	52.95	51.85	2.6	972	0.27%
2024/12/31	0	52.40	0	0.00	52.75	0	979	0.00%
2024/12/30	1.1	52.56	0	0.00	52.50	1.1	1,002	0.10%
2024/12/27	1.1	52.75	0	0.00	52.75	1.1	1,006	0.11%
2024/12/26	0.2	52.98	0	0.00	52.80	0.2	1,019	0.01%
2024/12/25	0	0.00	1.1	52.83	53.05	-1.1	1,031	-0.11%
2024/12/24	0	52.75	1	53.10	52.50	-1	1,039	-0.10%
2024/12/23	0	52.70	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.2	52.76	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	1.1	52.51	0.1	52.80	52.50	1	1,054	0.09%
2024/12/18	0.5	52.48	0	0.00	52.70	0.5	1,069	0.04%
2024/12/17	0.4	52.52	0	0.00	52.55	0.4	1,079	0.03%
2024/12/16	3.3	52.30	5.4	52.45	51.85	-2.1	1,080	-0.19%
2024/12/13	4.3	52.64	0	0.00	52.70	4.3	1,063	0.40%
2024/12/12	1	53.55	0	0.00	53.10	1	1,054	0.10%
2024/12/11	0.6	53.13	0	0.00	53.10	0.6	1,063	0.06%
2024/12/10	0.4	53.23	0	0.00	53.40	0.4	1,059	0.04%
2024/12/09	0	54.00	0	0.00	53.90	0	1,075	0.00%
2024/12/06	0	0.00	1	55.20	54.55	-1	1,083	-0.09%
2024/12/05	0.1	54.80	2.5	55.26	54.80	-2.4	1,091	-0.22%
2024/12/04	0.1	55.00	9.5	55.08	55.10	-9.4	1,108	-0.85%
2024/12/03	0.3	54.60	0	0.00	54.35	0.3	1,147	0.02%
2024/12/02	1.1	53.90	2.5	53.94	53.80	-1.4	1,147	-0.12%
2024/11/29	0.1	53.40	1.2	53.29	53.25	-1.2	1,149	-0.10%
2024/11/28	1.8	52.71	0	0.00	52.95	1.8	1,146	0.16%
2024/11/27	0.1	53.76	0	0.00	53.40	0.1	1,141	0.01%
2024/11/22	0.1	54.05	0	0.00	54.00	0.1	1,138	0.01%
2024/11/21	0	53.31	0	0.00	53.50	0	1,148	0.00%
2024/11/19	1	52.65	1	53.25	53.40	0	1,158	0.00%
2024/11/18	6.2	52.46	1	52.95	52.00	5.2	1,154	0.45%
2024/11/15	2.6	53.59	0	53.65	53.65	2.6	1,133	0.23%
2024/11/14	2.3	53.65	0	0.00	53.50	2.3	1,150	0.20%
2024/11/13	1	54.60	0	0.00	54.10	1	1,149	0.09%
2024/11/12	3	54.37	0	0.00	54.05	3	1,162	0.26%
2024/11/11	2.2	54.72	1	55.00	54.90	1.2	1,167	0.10%
2024/11/08	1	54.80	0	0.00	54.40	1	1,181	0.09%
2024/11/07	1.1	55.16	2.9	55.27	55.30	-1.8	1,186	-0.15%
2024/11/06	0	0.00	1	54.75	54.70	-1	1,208	-0.08%
2024/11/04	1	53.70	0	0.00	54.05	1	1,370	0.07%
2024/11/01	0.2	53.84	1.1	53.25	53.75	-0.9	1,456	-0.06%
2024/10/30	0.4	53.53	0	0.00	53.45	0.4	1,488	0.03%
2024/10/29	7.1	52.98	0	0.00	52.95	7.1	1,500	0.47%
2024/10/28	3.1	53.72	0.1	53.90	53.75	3	1,492	0.20%
2024/10/25	1.3	54.61	0	0.00	54.55	1.3	1,519	0.08%
2024/10/24	0.2	54.68	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0.1	55.30	0.1	55.40	55.25	0	1,593	0.00%
2024/10/22	0	0.00	9	55.25	55.25	-9	1,604	-0.56%
2024/10/21	8	54.75	0.2	55.00	54.95	7.8	1,651	0.47%
2024/10/18	4.5	54.68	1.3	54.77	54.40	3.2	1,660	0.19%
2024/10/17	1.7	54.95	0	0.00	55.10	1.7	1,665	0.10%
2024/10/16	0	56.00	0	0.00	55.80	0	1,677	0.00%
2024/10/15	1.2	55.67	0	0.00	55.55	1.2	1,673	0.07%
2024/10/14	0.1	55.33	3	55.00	55.50	-2.9	1,668	-0.17%
2024/10/11	0.3	54.83	0	0.00	54.85	0.3	1,696	0.02%
2024/10/09	0.1	54.95	0.2	55.50	54.90	-0.1	1,714	-0.01%
2024/10/08	1	54.90	0	0.00	54.90	1	1,723	0.06%
2024/10/07	0	54.88	1	55.05	55.05	-1	1,748	-0.06%
2024/10/04	2.4	53.92	3	54.15	53.75	-0.6	1,782	-0.03%
2024/10/01	5.2	54.93	0	0.00	54.95	5.2	1,792	0.29%
2024/09/30	0.3	55.31	1.2	55.48	55.10	-1	1,820	-0.05%
2024/09/27	1	56.10	8.2	56.55	55.95	-7.2	1,828	-0.39%
2024/09/26	3	56.20	0.5	56.00	55.55	2.5	1,838	0.14%
2024/09/25	0	0.00	0.4	56.00	55.95	-0.4	1,849	-0.02%
2024/09/24	0.2	55.10	0	0.00	55.00	0.2	1,850	0.01%
2024/09/19	0	0.00	2	54.80	54.90	-2	1,875	-0.11%
2024/09/18	2.2	54.31	0	0.00	54.20	2.2	1,895	0.11%
2024/09/16	0.1	54.70	0	0.00	54.85	0.1	1,898	0.01%
2024/09/13	1	54.20	2	54.68	54.65	-1	1,913	-0.05%
2024/09/12	2.4	53.91	0	0.00	53.90	2.4	1,937	0.12%
2024/09/11	3	52.64	21	52.60	52.65	-18	1,948	-0.92%
2024/09/10	13.6	53.40	0	0.00	52.75	13.6	1,974	0.69%
2024/09/09	12.3	53.31	2	52.83	53.45	10.3	1,992	0.52%
2024/09/05	2.1	53.32	0	0.00	53.00	2.1	2,003	0.10%
2024/09/04	4.9	53.53	0	0.00	53.20	4.9	2,012	0.24%
2024/09/03	1.4	56.21	0	0.00	55.60	1.4	1,981	0.07%
2024/09/02	0.2	56.83	0	0.00	56.55	0.2	2,000	0.01%
2024/08/30	0	0.00	2	57.00	56.45	-2	2,017	-0.10%
2024/08/29	0	0.00	1	56.20	56.45	-1	2,052	-0.05%
2024/08/28	1	56.05	0	0.00	56.10	1	2,071	0.05%
2024/08/27	3	55.88	0	0.00	56.00	3	2,099	0.14%
2024/08/26	0.2	56.12	0	0.00	55.85	0.2	2,117	0.01%
2024/08/22	1.1	55.21	0.3	55.30	55.15	0.8	2,159	0.03%
2024/08/21	0.2	55.53	0.8	55.50	55.55	-0.6	2,181	-0.03%
2024/08/20	1.2	55.93	0	0.00	55.85	1.2	2,195	0.05%
2024/08/19	8	55.55	16	55.35	55.60	-8	2,213	-0.36%
2024/08/16	1.2	55.57	0	0.00	55.30	1.2	2,232	0.05%
2024/08/15	1	54.00	0	0.00	54.10	1	2,229	0.04%
2024/08/14	2.3	54.04	0	0.00	54.00	2.3	2,272	0.10%
2024/08/13	0.5	53.58	10.3	53.01	53.70	-9.7	2,282	-0.43%
2024/08/12	0.4	53.68	6	53.57	53.40	-5.6	2,316	-0.24%
2024/08/09	1.3	52.62	2	52.78	52.35	-0.7	2,332	-0.03%
2024/08/08	7.6	50.70	0	0.00	50.50	7.6	2,358	0.32%
2024/08/07	12.3	50.37	2	49.60	51.20	10.3	2,360	0.44%
2024/08/06	6.8	47.94	12.3	48.17	48.50	-5.5	2,343	-0.23%
2024/08/05	22.6	49.16	4	49.01	48.47	18.6	2,247	0.83%
2024/08/02	12.7	54.67	0	0.00	53.65	12.7	2,184	0.58%
2024/08/01	5.3	56.29	8.5	56.52	56.55	-3.2	2,177	-0.15%
2024/07/31	0.5	55.46	6	55.70	55.15	-5.5	2,196	-0.25%
2024/07/30	3.5	55.20	0	0.00	55.55	3.5	2,220	0.16%
2024/07/29	7.1	55.47	0	0.00	54.95	7.1	2,196	0.32%
2024/07/26	5.3	56.23	1	56.15	56.40	4.3	2,182	0.20%
2024/07/23	2	58.15	1	58.30	58.05	1	2,197	0.05%
2024/07/22	3.6	57.26	1	57.30	57.10	2.6	2,219	0.12%
2024/07/19	1.3	58.88	7.5	59.02	58.80	-6.2	2,196	-0.28%
2024/07/18	1.4	59.72	0.2	59.93	59.55	1.1	2,222	0.05%
2024/07/17	1.1	61.09	0	0.00	60.75	1.1	2,248	0.05%
2024/07/16	0.2	60.90	16.1	61.12	60.80	-15.9	2,325	-0.68%
2024/07/15	0.2	60.72	12	60.78	60.75	-11.8	2,483	-0.48%
2024/07/12	1.3	60.62	1	60.60	60.60	0.3	2,662	0.01%
2024/07/11	0.3	60.95	0	0.00	60.80	0.3	2,748	0.01%
2024/07/10	0.1	60.80	0	0.00	60.85	0.1	2,891	0.00%
2024/07/09	20.6	60.06	0	0.00	60.60	20.6	2,995	0.69%
2024/07/08	1.3	61.01	2.7	60.99	60.95	-1.4	3,058	-0.05%
2024/07/05	0	0.00	2.6	61.05	61.00	-2.6	3,099	-0.09%
2024/07/04	0	0.00	3	60.78	60.70	-3	3,186	-0.09%
2024/07/02	0.3	59.46	0	0.00	59.40	0.3	3,403	0.01%
2024/07/01	1	59.75	2	59.80	59.65	-1	3,555	-0.03%
2024/06/28	2	59.83	0	0.00	60.00	2	3,657	0.05%
2024/06/27	3.2	59.68	0	0.00	59.55	3.2	3,656	0.09%
2024/06/26	6	60.20	0	0.00	59.95	6	3,691	0.16%
2024/06/25	6.6	59.78	0	0.00	59.90	6.6	3,679	0.18%
2024/06/24	8.9	60.18	0	0.00	59.90	8.9	3,659	0.24%
2024/06/21	5	60.60	5	60.63	60.55	0	3,662	0.00%
2024/06/20	8	60.95	9.1	61.05	61.05	-1.1	3,658	-0.03%
2024/06/19	0.4	60.69	0.1	60.75	60.60	0.3	3,678	0.01%
2024/06/18	2	60.08	0	0.00	60.35	2	3,657	0.05%
2024/06/17	9	60.20	0	0.00	60.25	9	3,647	0.25%
2024/06/14	0	0.00	18.1	59.78	60.15	-18.1	3,631	-0.50%
2024/06/13	1	59.15	1.6	59.23	59.10	-0.6	3,606	-0.02%
2024/06/12	1.1	59.03	0	0.00	58.90	1.1	3,638	0.03%
2024/06/11	0	59.00	0	0.00	59.05	0	3,661	0.00%
2024/06/07	0	0.00	5	59.10	59.00	-5	3,685	-0.14%
2024/06/06	0.1	58.75	2.1	58.81	58.80	-2	3,671	-0.06%
2024/06/04	0	0.00	0.8	59.20	59.05	-0.8	3,721	-0.02%
2024/06/03	2	59.12	1	59.05	59.10	1	3,761	0.03%
2024/05/30	0.8	58.85	1	58.65	58.40	-0.2	3,768	-0.01%
2024/05/29	0	0.00	1	59.20	59.15	-1	3,794	-0.03%
2024/05/27	0	0.00	1	58.80	58.75	-1	3,772	-0.03%
2024/05/24	0.2	58.30	1	58.15	58.05	-0.9	3,786	-0.02%
2024/05/23	1.1	58.11	0	0.00	58.05	1.1	3,785	0.03%
2024/05/22	0	0.00	0.3	58.50	58.45	-0.3	3,803	-0.01%
2024/05/21	1.1	58.01	0	0.00	58.30	1.1	3,794	0.03%
2024/05/20	1.7	58.29	0	0.00	58.25	1.7	3,792	0.04%
2024/05/17	10.5	57.96	0	0.00	58.00	10.5	3,776	0.28%
2024/05/16	0.7	58.20	2.2	58.06	58.20	-1.4	3,782	-0.04%
2024/05/15	1.2	57.54	3	57.60	57.55	-1.8	3,758	-0.05%
2024/05/14	0.4	57.50	0	0.00	57.25	0.4	3,761	0.01%
2024/05/13	5.4	57.14	0	0.00	57.20	5.4	3,748	0.14%
2024/05/10	1.2	57.50	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	2.7	58.03	0	0.00	57.70	2.7	3,737	0.07%
2024/05/08	1.1	57.82	1	58.15	58.05	0.1	3,755	0.00%
2024/05/07	11.2	58.18	0	0.00	58.20	11.2	3,770	0.30%
2024/05/06	1	58.40	1.1	58.70	58.45	-0.1	3,744	0.00%
2024/05/03	1.1	58.40	2	58.85	58.15	-0.9	3,738	-0.02%
2024/05/02	0.3	58.42	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	5	58.30	0	0.00	58.25	5	3,715	0.13%
2024/04/29	1.3	58.42	10.1	58.58	58.30	-8.8	3,706	-0.24%
2024/04/26	3.7	57.91	0	0.00	57.75	3.7	3,682	0.10%
2024/04/25	0	57.60	0	0.00	57.50	0	3,673	0.00%
2024/04/24	3	57.08	0	0.00	57.75	3	3,666	0.08%
2024/04/23	0	55.60	0	0.00	55.95	0	3,658	0.00%
2024/04/22	6.6	56.41	1	55.80	55.60	5.6	3,664	0.15%
2024/04/19	3.3	57.41	0	0.00	57.10	3.3	3,611	0.09%
2024/04/18	18.1	59.06	0	0.00	59.10	18.1	3,467	0.52%
2024/04/17	9	65.58	2	65.70	65.60	7	3,299	0.21%
2024/04/16	7.7	65.26	31	64.77	64.90	-23.3	3,185	-0.73%
2024/04/15	35.2	66.47	0	0.00	66.50	35.2	3,031	1.16%
2024/04/12	1.4	66.53	0.1	66.50	66.60	1.3	2,942	0.04%
2024/04/11	2	65.90	0	0.00	66.10	2	2,882	0.07%
2024/04/10	10.5	66.10	2	66.20	65.95	8.5	2,814	0.30%
2024/04/09	5.1	65.81	1	65.90	65.95	4.1	2,714	0.15%
2024/04/08	0	0.00	0.1	65.65	65.80	-0.1	2,621	0.00%
2024/04/03	8	65.28	0.1	65.50	65.00	7.9	2,493	0.32%
2024/04/02	3	65.12	0	0.00	65.00	3	2,351	0.13%
2024/04/01	0	64.35	0	0.00	64.50	0	2,247	0.00%
2024/03/28	0.3	63.60	1	63.75	64.10	-0.7	2,227	-0.03%
2024/03/27	0	0.00	2	63.50	63.65	-2	2,245	-0.09%
2024/03/26	5	63.20	0	0.00	63.15	5	2,253	0.22%
2024/03/25	2	64.60	0	0.00	64.70	2	2,220	0.09%
2024/03/22	0	0.00	0.1	64.70	64.70	-0.1	2,217	0.00%
2024/03/19	0	64.15	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0	0.00	2	63.50	64.15	-2	2,154	-0.09%
2024/03/15	0.5	62.75	1	63.30	63.05	-0.5	2,142	-0.02%
2024/03/14	0.2	62.95	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	0	0.00	0.1	65.15	63.80	-0.1	2,045	0.00%
2024/03/12	2	64.50	0.1	64.50	64.65	1.9	1,990	0.10%
2024/03/11	0	0.00	0.3	63.50	63.25	-0.3	1,976	-0.02%
2024/03/08	0.1	63.80	1	64.10	62.55	-0.9	1,957	-0.05%
2024/03/07	2.2	64.47	2	64.15	64.00	0.2	1,882	0.01%
2024/03/06	2	65.45	0.5	65.15	65.15	1.5	1,802	0.08%
2024/03/05	0	0.00	9.2	64.30	64.35	-9.2	1,774	-0.52%
2024/03/04	9	63.55	1	64.04	63.75	8.1	1,743	0.46%
2024/03/01	1	62.55	0.6	62.27	62.50	0.4	1,698	0.02%
2024/02/27	0.5	61.12	18	61.90	61.00	-17.5	1,652	-1.06%
2024/02/26	0	0.00	0.2	61.28	61.45	-0.2	1,614	-0.01%
2024/02/23	9.2	61.16	0.2	61.98	61.05	9	1,600	0.56%
2024/02/22	0	0.00	0.1	61.56	61.80	-0.1	1,566	-0.01%
2024/02/21	0.6	60.96	0	0.00	61.00	0.6	1,555	0.04%
2024/02/20	0.3	60.60	1	60.75	60.90	-0.7	1,564	-0.04%
2024/02/19	1	60.85	0.3	60.95	60.90	0.7	1,531	0.04%
2024/02/16	13	61.08	11.5	60.98	61.40	1.5	1,505	0.10%
2024/02/15	0	0.00	0.2	61.00	61.00	-0.2	1,486	-0.01%
2024/02/05	1	59.20	0	0.00	59.30	1	1,450	0.07%
2024/02/02	5	59.55	10.2	59.55	59.45	-5.2	1,411	-0.37%
2024/02/01	0.7	58.39	0	0.00	58.30	0.7	1,372	0.05%
2024/01/31	7	57.86	0	0.00	57.80	7	1,348	0.52%
2024/01/30	10	57.95	13	58.30	58.50	-3	1,302	-0.23%
2024/01/26	6	56.92	1	57.50	56.85	5	1,254	0.40%
2024/01/25	11	57.82	0.4	58.15	57.70	10.6	1,231	0.86%
2024/01/24	5	57.80	0	0.00	57.70	5	1,215	0.41%
2024/01/23	1	57.85	1	58.00	58.05	0	1,193	0.00%
2024/01/22	3	57.53	0.1	57.40	57.85	2.9	1,171	0.25%
2024/01/18	2	56.50	0	0.00	56.50	2	1,123	0.18%
2024/01/17	2.1	57.22	1	57.35	57.15	1.1	1,099	0.10%
2024/01/16	3	57.73	0	0.00	57.55	3	1,062	0.28%
2024/01/15	2	57.95	0	0.00	58.70	2	1,006	0.20%
2024/01/12	1	57.10	0	0.00	57.10	1	964	0.10%
2024/01/11	1	57.40	1	57.20	57.40	0	939	0.00%
2024/01/10	3	56.97	0	0.00	57.15	3	928	0.32%
2024/01/09	7.2	57.01	6	57.10	57.10	1.2	916	0.13%
2024/01/08	3	57.00	2	57.50	57.00	1	897	0.11%
2024/01/05	1	56.55	0	0.00	57.00	1	868	0.12%