富邦臺灣中小 (00733)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.33%
成交量
1,241張
產業
上市
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	0	0.00	12	49.60	49.59	-12	1,085	-1.11%
2026/02/04	6.2	50.52	4	50.79	51.30	2.2	1,075	0.21%
2026/02/03	0.5	49.89	0	0.00	49.81	0.5	1,062	0.05%
2026/02/02	0	0.00	7	49.22	49.16	-7	1,047	-0.67%
2026/01/30	0.1	50.58	0	0.00	50.75	0.1	1,020	0.01%
2026/01/29	2.2	51.86	18	51.83	51.25	-15.8	1,009	-1.57%
2026/01/28	0.1	50.95	0.1	50.95	51.20	0	990	0.00%
2026/01/27	0.2	50.56	0.1	50.45	50.40	0.1	977	0.01%
2026/01/23	0	0.00	2	50.45	50.40	-2	966	-0.21%
2026/01/22	10	50.90	0	0.00	50.35	10	965	1.04%
2026/01/21	1.2	50.81	0.5	50.10	49.99	0.7	962	0.07%
2026/01/20	0.2	50.92	9.3	51.14	51.05	-9	952	-0.95%
2026/01/19	2.1	51.25	4.3	51.19	51.20	-2.2	952	-0.23%
2026/01/16	0	0.00	12	50.70	51.00	-12	960	-1.25%
2026/01/15	0	0.00	11	50.25	50.55	-11	948	-1.16%
2026/01/14	1	50.35	2	50.33	50.20	-1	944	-0.11%
2026/01/13	1.2	48.95	5	49.24	49.28	-3.8	938	-0.41%
2026/01/12	3.1	48.59	4.3	48.81	48.89	-1.2	921	-0.13%
2026/01/09	0	0.00	0.3	48.16	48.14	-0.3	914	-0.03%
2026/01/08	2.1	48.47	0.7	48.51	48.26	1.4	915	0.15%
2026/01/06	5	47.75	5	47.47	47.73	0	898	0.00%
2026/01/05	1.2	47.07	3	47.18	47.10	-1.8	910	-0.20%
2026/01/02	0	0.00	10.1	46.59	46.68	-10.1	894	-1.12%
2025/12/31	6	45.88	0	0.00	45.85	6	856	0.70%
2025/12/30	0	45.65	0	0.00	45.85	0	865	0.00%
2025/12/29	0	0.00	2	46.03	45.88	-2	869	-0.23%
2025/12/26	0	0.00	7.3	45.96	46.02	-7.3	891	-0.82%
2025/12/24	0	45.55	0	0.00	45.57	0	888	0.00%
2025/12/18	1	45.03	0	0.00	45.09	1	936	0.11%
2025/12/17	1	45.23	0	0.00	45.09	1	945	0.11%
2025/12/16	0	45.26	0	0.00	45.13	0	944	0.00%
2025/12/15	1	45.89	0	0.00	45.69	1	951	0.11%
2025/12/11	0	45.92	0	0.00	45.74	0	970	0.00%
2025/12/09	0	46.19	0.2	46.22	46.03	-0.2	1,001	-0.02%
2025/12/08	0	0.00	0.3	46.22	46.23	-0.3	1,012	-0.03%
2025/12/05	0.1	45.90	1	45.99	45.97	-0.9	1,021	-0.09%
2025/12/03	0	0.00	0	46.00	45.93	0	1,059	0.00%
2025/12/01	0.1	45.51	0	0.00	45.40	0.1	1,102	0.00%
2025/11/27	0	45.55	0.1	45.74	45.80	0	1,153	0.00%
2025/11/26	0	0.00	0.1	45.24	45.36	-0.1	1,164	-0.01%
2025/11/24	0	0.00	0.3	44.24	44.20	-0.3	1,202	-0.03%
2025/11/21	0.1	43.72	1	43.99	43.60	-0.9	1,211	-0.07%
2025/11/20	0.2	44.75	0.1	44.75	44.76	0.2	1,205	0.01%
2025/11/18	1	44.35	0.9	44.48	44.06	0.1	1,229	0.01%
2025/11/17	0.3	45.61	12	45.42	45.25	-11.7	1,231	-0.95%
2025/11/14	2.6	46.01	0.2	46.52	45.96	2.4	1,232	0.20%
2025/11/13	1.3	47.11	0	0.00	47.09	1.3	1,230	0.11%
2025/11/12	0.6	46.42	0	0.00	46.49	0.6	1,227	0.05%
2025/11/11	0.3	46.38	0	0.00	46.09	0.3	1,237	0.03%
2025/11/07	0	46.80	0	0.00	46.42	0	1,252	0.00%
2025/11/06	4	47.29	0	0.00	47.23	4	1,258	0.32%
2025/11/05	2	45.72	0	0.00	46.64	2	1,259	0.16%
2025/11/04	2.1	46.73	6.7	47.23	46.54	-4.7	1,244	-0.37%
2025/11/03	0	0.00	49.2	47.23	47.22	-49.2	1,238	-3.97%
2025/10/31	0	47.56	0	0.00	47.51	0	1,226	0.00%
2025/10/30	2.1	47.79	2.9	47.77	47.74	-0.8	1,248	-0.07%
2025/10/28	5.4	48.17	2	48.20	48.20	3.4	1,247	0.27%
2025/10/27	1.4	48.35	0	0.00	48.26	1.4	1,253	0.11%
2025/10/23	0.1	47.57	0	0.00	47.51	0.1	1,255	0.01%
2025/10/21	0	48.05	15	48.30	48.04	-15	1,252	-1.19%
2025/10/20	0.1	47.58	1	47.45	47.52	-1	1,231	-0.08%
2025/10/17	0.2	48.47	0.1	48.52	48.30	0.1	1,228	0.01%
2025/10/16	2	48.92	5.4	48.95	49.03	-3.4	1,220	-0.28%
2025/10/15	1	48.04	3	47.77	48.20	-2	1,194	-0.17%
2025/10/14	1	48.40	0.5	48.47	46.72	0.5	1,190	0.04%
2025/10/13	1	47.48	5	47.34	47.51	-4	1,186	-0.34%
2025/10/08	1	48.12	0	0.00	48.34	1	1,165	0.09%
2025/10/07	4	48.46	8	48.31	48.42	-4	1,157	-0.35%
2025/10/03	4	47.74	0	0.00	47.75	4	1,131	0.35%
2025/10/02	10.2	47.85	53.4	47.81	47.48	-43.2	1,123	-3.84%
2025/10/01	0	0.00	1.4	47.35	47.17	-1.4	1,108	-0.13%
2025/09/30	0	0.00	1	46.42	46.73	-1	1,099	-0.09%
2025/09/26	1	45.58	1	46.29	45.39	0	1,092	0.00%
2025/09/24	0	47.52	0.1	47.56	47.52	-0.1	1,077	-0.01%
2025/09/22	0	0.00	0.2	47.56	47.61	-0.2	1,066	-0.02%
2025/09/19	2	47.40	0.2	47.31	47.09	1.8	1,060	0.17%
2025/09/18	0	0.00	1.3	46.57	46.84	-1.3	1,054	-0.12%
2025/09/17	0	0.00	1	46.09	45.86	-1	1,055	-0.09%
2025/09/15	0.1	45.96	1	46.38	45.96	-0.9	1,049	-0.09%
2025/09/12	0.1	46.83	1	46.86	46.65	-0.9	1,043	-0.09%
2025/09/11	0	0.00	0.5	46.81	46.70	-0.5	1,043	-0.05%
2025/09/10	0	0.00	1.3	47.23	47.22	-1.3	1,030	-0.12%
2025/09/09	0.2	46.80	2	46.90	46.84	-1.8	1,024	-0.18%
2025/09/08	0	0.00	2	46.60	46.70	-2	1,019	-0.20%
2025/09/04	0.1	45.27	0	0.00	45.00	0.1	1,005	0.01%
2025/09/03	0.1	45.20	1	45.27	45.37	-0.9	984	-0.09%
2025/09/02	1.2	45.15	0	0.00	45.40	1.2	982	0.12%
2025/09/01	2.7	46.51	5	47.40	46.60	-2.3	956	-0.24%
2025/08/29	0	0.00	1	47.71	47.71	-1	932	-0.11%
2025/08/28	3	46.90	1	47.03	46.72	2	910	0.22%
2025/08/27	31.1	46.53	15	46.54	46.65	16.1	898	1.79%
2025/08/26	3.1	45.50	8	45.55	45.47	-4.9	876	-0.56%
2025/08/25	0	0.00	0.5	44.60	44.89	-0.5	863	-0.05%
2025/08/21	0	0.00	1	43.41	43.54	-1	842	-0.12%
2025/08/20	0.3	43.23	1.2	43.30	42.99	-0.9	828	-0.11%
2025/08/19	18.1	44.70	1	44.83	44.38	17.1	802	2.13%
2025/08/18	0.1	44.91	0	0.00	44.96	0.1	787	0.01%
2025/08/15	0	0.00	4	44.37	44.39	-4	776	-0.52%
2025/08/13	2	43.93	0.1	44.04	43.78	1.9	765	0.25%
2025/08/12	5.1	43.87	0.1	43.82	43.57	5	752	0.66%
2025/08/11	9.1	43.62	8	43.39	43.70	1.1	754	0.15%
2025/08/08	12	43.02	1	43.09	43.01	11	748	1.47%
2025/08/07	1	42.31	12	42.23	42.20	-11	756	-1.45%
2025/08/05	0	41.55	1.1	41.65	41.49	-1	758	-0.14%
2025/08/01	0	0.00	2.2	41.31	41.34	-2.2	761	-0.29%
2025/07/31	0.5	40.38	0.1	40.57	40.70	0.4	741	0.05%
2025/07/28	0	0.00	1.6	40.43	40.36	-1.6	785	-0.20%
2025/07/25	0	0.00	0.1	39.98	40.00	-0.1	778	-0.01%
2025/07/24	0	0.00	0.6	39.74	39.79	-0.6	785	-0.07%
2025/07/23	0	0.00	2	39.64	39.50	-2	788	-0.25%
2025/07/22	0.4	39.41	0	0.00	39.11	0.4	790	0.04%
2025/07/21	0	0.00	0.6	39.98	39.84	-0.6	811	-0.07%
2025/07/18	0	39.80	0	0.00	39.81	0	844	0.00%
2025/07/17	0	0.00	2	39.75	39.69	-2	880	-0.23%
2025/07/16	1.2	39.22	0	0.00	39.19	1.2	887	0.13%
2025/07/15	0	0.00	1.4	39.28	39.34	-1.4	893	-0.16%
2025/07/14	0.1	39.24	0.6	39.33	39.12	-0.5	900	-0.05%
2025/07/11	0	0.00	1	39.15	39.16	-1	931	-0.11%
2025/07/10	1	39.08	3.5	39.02	39.02	-2.5	954	-0.26%
2025/07/09	0	0.00	2	38.70	39.06	-2	984	-0.20%
2025/07/08	0.3	38.64	0	0.00	38.67	0.3	1,018	0.02%
2025/07/03	1	39.62	0	0.00	39.63	1	1,222	0.08%
2025/07/02	0.1	39.05	0	0.00	38.97	0.1	1,329	0.01%
2025/06/27	1	38.71	0.2	38.80	38.72	0.8	1,373	0.06%
2025/06/26	0	38.87	1	39.00	38.78	-1	1,442	-0.07%
2025/06/25	0.1	38.88	1	38.84	38.80	-0.9	1,469	-0.06%
2025/06/24	1	38.84	2	38.84	38.83	-1	1,479	-0.06%
2025/06/23	0	38.16	11	37.89	38.12	-11	1,477	-0.74%
2025/06/20	0	38.47	0	0.00	38.40	0	1,471	0.00%
2025/06/19	0.1	38.92	4.3	38.93	38.88	-4.3	1,474	-0.29%
2025/06/18	0.3	39.12	0	0.00	39.05	0.3	1,469	0.02%
2025/06/16	0	0.00	5	38.94	39.02	-5	1,477	-0.34%
2025/06/13	1.1	39.04	0	0.00	39.00	1.1	1,473	0.07%
2025/06/11	0.3	39.61	0	0.00	39.58	0.3	1,480	0.02%
2025/06/10	0.1	39.30	0	0.00	39.27	0.1	1,488	0.00%
2025/06/09	1	38.94	0	0.00	38.95	1	1,530	0.07%
2025/06/06	0	39.22	0	0.00	39.22	0	1,574	0.00%
2025/06/05	1	39.21	0	0.00	39.24	1	1,613	0.06%
2025/06/03	0.1	39.05	0	0.00	39.04	0.1	1,654	0.01%
2025/06/02	0	0.00	6	39.10	39.10	-6	1,662	-0.36%
2025/05/27	0.2	39.57	5	40.00	39.52	-4.9	1,805	-0.27%
2025/05/26	0.1	40.00	0	0.00	40.03	0.1	1,826	0.01%
2025/05/19	0.3	39.97	0	0.00	39.92	0.3	1,980	0.02%
2025/05/16	11	40.10	0	0.00	40.07	11	1,988	0.55%
2025/05/15	0	40.24	0.5	40.19	40.20	-0.5	1,991	-0.02%
2025/05/14	1.1	39.75	1	39.80	39.82	0.1	1,991	0.00%
2025/05/13	0.4	39.33	0	0.00	39.30	0.4	1,996	0.02%
2025/05/12	1	39.16	0	0.00	39.15	1	2,004	0.05%
2025/05/09	0	38.44	0	0.00	38.72	0	2,018	0.00%
2025/05/07	1	37.97	4	38.02	37.90	-3	2,039	-0.15%
2025/05/05	5	37.70	0	0.00	37.73	5	2,037	0.25%
2025/05/02	1.1	38.41	0	0.00	38.55	1.1	2,016	0.05%
2025/04/30	6.2	38.37	0	0.00	38.03	6.2	2,089	0.30%
2025/04/29	0	38.18	0	0.00	38.53	0	2,101	0.00%
2025/04/25	2.5	38.33	0	0.00	38.07	2.5	2,118	0.12%
2025/04/24	0.1	38.10	0	0.00	37.91	0.1	2,101	0.00%
2025/04/22	0.2	37.30	0	0.00	36.91	0.2	2,059	0.01%
2025/04/18	2	38.48	0	0.00	38.58	2	2,078	0.10%
2025/04/17	5.1	38.65	25	38.56	38.71	-19.9	2,075	-0.96%
2025/04/16	6	39.10	0	0.00	38.50	6	2,059	0.29%
2025/04/15	9	39.47	1	38.94	39.74	8	2,033	0.39%
2025/04/14	2.4	38.27	1	37.80	37.82	1.4	2,020	0.07%
2025/04/11	2	36.43	7.1	36.21	36.97	-5	2,002	-0.25%
2025/04/10	0	0.00	20	36.03	36.03	-20	1,915	-1.04%
2025/04/09	2.4	34.04	1.6	33.07	32.76	0.8	1,920	0.04%
2025/04/08	3.1	35.86	13.6	35.27	35.94	-10.5	1,823	-0.57%
2025/04/07	1.1	39.05	5.3	39.05	39.05	-4.2	1,703	-0.25%
2025/04/02	6.4	43.46	6.1	43.49	43.38	0.3	1,696	0.02%
2025/04/01	4.5	43.50	0	0.00	43.50	4.5	1,676	0.27%
2025/03/31	10.9	43.47	4.2	42.81	42.71	6.7	1,638	0.41%
2025/03/28	12.9	45.74	2	45.91	45.61	10.9	1,566	0.70%
2025/03/27	2.3	47.13	0	0.00	47.08	2.3	1,530	0.15%
2025/03/26	0.1	47.79	0.1	47.86	47.73	0	1,524	0.00%
2025/03/25	0.3	47.70	0	0.00	47.73	0.3	1,531	0.02%
2025/03/24	0.8	47.47	0	0.00	47.35	0.8	1,529	0.05%
2025/03/21	0.2	47.60	3	47.70	47.56	-2.9	1,530	-0.19%
2025/03/20	4	47.68	0	0.00	47.65	4	1,554	0.26%
2025/03/19	7.2	47.50	0	0.00	47.03	7.2	1,562	0.46%
2025/03/18	0	47.88	4	47.95	47.87	-4	1,557	-0.26%
2025/03/17	8.2	47.62	1.5	47.37	47.18	6.7	1,560	0.43%
2025/03/14	0	0.00	4	47.05	47.10	-4	1,556	-0.26%
2025/03/13	21.1	47.94	0.2	47.86	46.94	20.9	1,555	1.35%
2025/03/12	4.1	47.13	2.1	47.29	46.93	2	1,543	0.13%
2025/03/11	5.5	46.39	3.2	46.60	46.64	2.2	1,502	0.15%
2025/03/10	6.7	48.01	0.7	48.21	47.80	6.1	1,475	0.41%
2025/03/07	10.3	48.70	3	48.90	48.77	7.3	1,445	0.50%
2025/03/06	5.3	49.69	2	49.70	49.54	3.3	1,414	0.23%
2025/03/05	10.1	49.90	6	49.75	49.77	4.1	1,411	0.29%
2025/03/04	4.2	49.10	2	48.26	49.12	2.2	1,415	0.15%
2025/03/03	19.5	49.35	1.2	49.28	49.22	18.3	1,375	1.33%
2025/02/27	9.4	50.75	3	50.98	50.70	6.4	1,312	0.49%
2025/02/26	2	51.00	0	0.00	51.05	2	1,300	0.15%
2025/02/25	4.5	50.86	0	0.00	50.50	4.5	1,281	0.35%
2025/02/24	13.7	51.15	5	51.10	51.35	8.7	1,250	0.70%
2025/02/21	1.1	51.61	2	51.55	51.70	-1	1,224	-0.08%
2025/02/20	5.5	51.69	0	0.00	51.60	5.5	1,225	0.45%
2025/02/19	6.5	52.49	6.5	52.57	52.35	0.1	1,201	0.01%
2025/02/18	1.2	51.91	0.5	52.05	52.10	0.7	1,163	0.06%
2025/02/17	1	51.45	2.2	51.61	51.45	-1.2	1,155	-0.10%
2025/02/14	4.1	50.92	0	0.00	50.70	4.1	1,144	0.36%
2025/02/13	0.7	51.06	1	51.15	50.95	-0.3	1,131	-0.02%
2025/02/12	2.5	51.71	2.2	51.65	51.05	0.3	1,123	0.03%
2025/02/10	1.5	50.59	1	50.65	50.75	0.5	1,115	0.04%
2025/02/07	2	50.83	2	51.05	51.00	0	1,117	0.00%

富邦臺灣中小相關文章

富邦臺灣中小相關影音