期元大道瓊白銀 (00738U)-臺銀-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	27.95	27.86	-3	1,274	-0.24%
2024/11/18	2	27.43	0	0.00	27.42	2	1,290	0.15%
2024/11/15	0	0.00	2	27.30	27.26	-2	1,291	-0.15%
2024/11/14	1	26.95	0	0.00	26.96	1	1,288	0.08%
2024/11/12	2	27.45	0	0.00	27.24	2	1,258	0.16%
2024/11/07	0	0.00	1	27.76	27.73	-1	1,238	-0.08%
2024/11/06	0	0.00	1	28.65	28.85	-1	1,209	-0.08%
2024/11/04	0	0.00	6	29.20	29.16	-6	1,203	-0.50%
2024/11/01	1	29.36	0	0.00	29.26	1	1,203	0.08%
2024/10/30	0	0.00	13	30.76	30.64	-13	1,179	-1.10%
2024/10/29	3	30.44	1	30.29	30.36	2	1,159	0.17%
2024/10/28	3	29.87	1	29.94	29.85	2	1,134	0.18%
2024/10/25	13	30.16	3	30.01	29.99	10	1,133	0.88%
2024/10/24	1.3	30.27	4	30.31	30.39	-2.7	1,122	-0.24%
2024/10/23	1	31.06	5	31.12	31.14	-4	1,114	-0.36%
2024/10/22	2.1	30.35	2	30.36	30.59	0.1	1,083	0.01%
2024/10/21	16.4	30.27	30	30.52	30.43	-13.6	1,067	-1.28%
2024/10/18	0	0.00	4	28.67	28.68	-4	993	-0.40%
2024/10/16	0	0.00	1	28.31	28.32	-1	1,001	-0.10%
2024/10/15	0	0.00	1	27.95	27.70	-1	1,006	-0.10%
2024/10/11	2	27.86	0	0.00	28.05	2	1,011	0.20%
2024/10/08	0	0.00	24	27.90	28.19	-24	964	-2.49%
2024/10/07	1	28.84	1	29.00	28.74	0	955	0.00%
2024/10/01	2	28.07	0	0.00	28.11	2	936	0.21%
2024/09/30	1	28.04	1	28.26	28.31	0	948	0.00%
2024/09/27	1	28.63	0	0.00	28.57	1	925	0.11%
2024/09/26	0	28.65	0	0.00	28.67	0	915	0.00%
2024/09/19	3	27.28	3	27.25	27.47	0	799	0.00%
2024/09/18	2	27.37	0	0.00	27.34	2	801	0.25%
2024/09/16	3	27.82	0	0.00	27.90	3	809	0.37%
2024/09/13	0	0.00	6	26.93	27.01	-6	799	-0.75%
2024/09/12	1	25.73	1	25.71	25.87	0	781	0.00%
2024/09/05	1	25.49	0	0.00	25.46	1	814	0.12%
2024/09/04	1	25.17	0	0.00	25.28	1	853	0.12%
2024/09/02	2	25.65	2	25.60	25.65	0	899	0.00%
2024/08/27	0	0.00	1	26.97	27.02	-1	951	-0.11%
2024/08/21	0	0.00	1	26.65	26.69	-1	979	-0.10%
2024/08/20	0	0.00	1	26.52	26.54	-1	967	-0.10%
2024/08/19	0	0.00	2.1	26.22	26.25	-2.1	986	-0.21%
2024/08/15	1	25.06	3.5	25.06	25.18	-2.5	1,023	-0.24%
2024/08/14	3	25.10	0	0.00	25.19	3	1,070	0.28%
2024/08/09	1	25.13	0.4	25.13	25.01	0.6	1,096	0.06%
2024/08/08	1	24.45	0.1	24.51	24.52	0.9	1,092	0.08%
2024/08/07	1	24.67	40	24.83	24.82	-39	1,095	-3.56%
2024/08/06	3	24.96	0	0.00	24.82	3	1,108	0.27%
2024/08/05	1	26.10	0	0.00	25.88	1	1,088	0.09%
2024/08/02	0	0.00	5	25.77	26.27	-5	1,079	-0.46%
2024/08/01	2	26.44	2	26.34	26.44	0	1,075	0.00%
2024/07/30	2	25.30	2	25.27	25.49	0	1,067	0.00%
2024/07/22	1	26.76	1	26.78	26.62	0	1,040	0.00%
2024/07/19	21	27.00	1	26.94	27.02	20	1,038	1.93%
2024/07/18	21	27.75	1	27.73	27.79	20	1,041	1.92%
2024/07/17	7	28.43	2	28.57	28.40	5	1,060	0.47%
2024/07/16	1	28.11	0	0.00	28.12	1	1,085	0.09%
2024/07/12	1	28.52	1	28.55	28.45	0	1,105	0.00%
2024/07/08	0	0.00	3	28.43	28.46	-3	1,174	-0.26%
2024/06/27	1	26.40	0	0.00	26.38	1	1,251	0.08%
2024/06/26	2	26.55	0	0.00	26.55	2	1,258	0.16%
2024/06/20	0	0.00	0.2	27.50	27.90	-0.2	1,210	-0.02%
2024/05/31	0	0.00	2	28.52	28.53	-2	1,097	-0.18%
2024/05/29	0	0.00	1	29.64	29.64	-1	1,087	-0.09%
2024/05/28	10	29.22	10	29.27	29.23	0	1,078	0.00%
2024/05/27	2	28.31	0	0.00	28.42	2	1,068	0.19%
2024/05/20	0	0.00	4	29.82	29.66	-4	971	-0.41%
2024/05/17	0	0.00	6	27.34	27.35	-6	923	-0.65%
2024/05/16	0	0.00	5	27.32	27.27	-5	916	-0.55%
2024/05/10	0	0.00	4	26.25	26.32	-4	877	-0.46%
2024/05/06	0	0.00	1	25.00	24.94	-1	857	-0.12%
2024/05/02	1	24.84	0	0.00	24.63	1	852	0.12%
2024/04/29	0	0.00	1	25.21	25.31	-1	852	-0.12%
2024/04/23	0	0.00	20	25.13	25.13	-20	846	-2.36%
2024/04/22	0	26.45	0	0.00	26.01	0	810	0.00%
2024/04/19	20	26.55	0	0.00	26.25	20	778	2.57%
2024/04/18	0	0.00	9	26.36	26.41	-9	753	-1.20%
2024/04/15	2	26.20	0	0.00	26.30	2	698	0.29%
2024/04/12	2	26.74	25	26.53	26.76	-23	677	-3.39%
2024/04/11	0	0.00	3	25.95	26.00	-3	660	-0.45%
2024/04/10	20	26.05	0	0.00	26.20	20	669	2.99%
2024/04/09	5	25.80	10	25.79	25.87	-5	656	-0.76%
2024/04/08	10	25.56	0	0.00	25.82	10	629	1.59%
2024/03/29	0	0.00	0.1	23.20	23.23	-0.1	547	-0.02%
2024/03/28	0	0.00	0	22.89	22.89	0	536	0.00%
2024/03/27	0.1	22.90	0	0.00	22.72	0.1	537	0.02%
2024/03/25	0	0.00	1	22.95	22.92	-1	540	-0.18%
2024/03/14	0	0.00	2	23.18	23.17	-2	551	-0.36%
2024/03/13	0	0.00	20	22.41	22.40	-20	534	-3.74%
2024/03/05	0	0.00	3	22.02	22.08	-3	510	-0.59%
2024/02/27	2	21.04	0	0.00	21.03	2	504	0.40%
2024/02/19	1	21.55	0	0.00	21.56	1	513	0.19%
2024/01/31	4	21.65	0	0.00	21.61	4	514	0.78%
2024/01/25	0	0.00	3	21.22	21.32	-3	503	-0.60%
2024/01/23	1	20.73	0	0.00	20.93	1	507	0.20%
2024/01/18	1	21.23	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.42	0	0.00	21.42	1	491	0.20%
2024/01/12	1	21.50	0	0.00	21.50	1	502	0.20%
2024/01/11	1	21.63	0	0.00	21.63	1	502	0.20%
2024/01/10	1	21.57	0	0.00	21.57	1	520	0.19%
2024/01/09	1	21.74	0	0.00	21.72	1	519	0.19%
2024/01/08	2	21.64	0	0.00	21.61	2	527	0.38%
2024/01/05	2	21.72	0	0.00	21.71	2	521	0.38%
2024/01/04	6	21.61	0	0.00	21.61	6	528	1.13%
2024/01/03	4	22.26	0	0.00	22.23	4	522	0.77%
2023/12/29	1	22.40	0	0.00	22.40	1	530	0.19%
2023/12/26	0	0.00	1	22.96	22.95	-1	578	-0.17%
2023/12/21	0	0.00	1	22.94	22.94	-1	590	-0.17%
2023/12/15	1	22.75	0	0.00	22.80	1	591	0.17%
2023/12/08	0	0.00	1	22.51	22.51	-1	582	-0.17%
2023/12/01	0	0.00	1	24.04	23.94	-1	566	-0.18%
2023/11/27	0	0.00	2	23.52	23.41	-2	562	-0.36%
2023/11/17	0	0.00	1	22.68	22.64	-1	559	-0.18%
2023/10/31	0	0.00	4	22.20	22.22	-4	552	-0.72%
2023/10/24	0.1	22.30	0	0.00	22.18	0.1	536	0.02%
2023/10/20	0	0.00	0.1	22.80	22.00	-0.1	522	-0.02%
2023/10/17	0	0.00	1	21.54	21.62	-1	499	-0.20%
2023/10/12	1	21.20	0	0.00	21.30	1	499	0.20%
2023/10/04	5	20.34	0	0.00	20.34	5	490	1.02%
2023/09/22	0	0.00	4	22.75	22.78	-4	430	-0.93%
2023/09/15	1	22.19	0	0.00	22.19	1	430	0.23%
2023/09/13	1	22.33	0	0.00	22.19	1	406	0.25%
2023/09/12	2	22.40	0	0.00	22.37	2	406	0.49%
2023/08/30	0	0.00	4	23.84	23.82	-4	391	-1.02%
2023/08/28	0.1	23.40	0	0.00	23.46	0.1	392	0.03%
2023/08/25	0	0.00	5.1	23.36	23.31	-5.1	389	-1.31%
2023/08/24	0	0.00	1	23.51	23.53	-1	385	-0.26%
2023/08/21	5	22.22	0	0.00	22.21	5	386	1.29%
2023/08/10	4	22.08	0	0.00	22.06	4	393	1.02%
2023/08/04	1	22.91	0.1	22.94	22.93	0.9	408	0.22%
2023/07/28	0.1	23.60	0	0.00	23.59	0.1	449	0.02%
2023/07/24	0	0.00	2	23.92	23.94	-2	470	-0.42%
2023/07/19	0	0.00	1	24.32	24.32	-1	481	-0.21%
2023/07/17	0	0.00	2	24.19	24.18	-2	502	-0.40%
2023/07/13	0	0.00	6	23.54	23.51	-6	507	-1.18%
2023/07/10	3	22.50	0	0.00	22.51	3	528	0.57%
2023/07/06	5	22.64	0	0.00	22.63	5	548	0.91%
2023/07/05	1	22.40	0	0.00	22.38	1	553	0.18%
2023/06/21	0	0.00	5	22.58	22.58	-5	610	-0.82%
2023/06/19	0	0.00	6	23.51	23.55	-6	633	-0.95%
2023/05/12	1	23.58	0	0.00	23.57	1	747	0.13%
2023/05/05	1	25.56	2	25.65	25.62	-1	732	-0.14%
2023/05/04	0	0.00	1	25.36	25.32	-1	751	-0.13%
2023/04/28	0	0.00	1	24.58	24.60	-1	731	-0.14%
2023/04/25	0	0.00	1	24.72	24.75	-1	765	-0.13%
2023/04/21	0	0.00	21	24.85	24.79	-21	757	-2.77%
2023/04/14	1	25.57	3	25.58	25.57	-2	742	-0.27%
2023/04/13	1	25.12	0	0.00	25.11	1	743	0.13%
2023/04/12	0	0.00	2	25.01	25.03	-2	737	-0.27%
2023/04/07	0	0.00	1	24.62	24.63	-1	711	-0.14%
2023/03/30	0	0.00	3	23.00	23.07	-3	677	-0.44%
2023/03/29	0	0.00	1	22.91	22.90	-1	678	-0.15%
2023/03/28	1	22.76	1	22.70	22.69	0	674	0.00%
2023/03/24	0	0.00	2	22.73	22.78	-2	680	-0.29%
2023/03/23	2	22.59	0	0.00	22.69	2	671	0.30%
2023/03/21	1	22.31	0	0.00	22.22	1	644	0.16%
2023/03/20	0	0.00	4	22.00	22.03	-4	645	-0.62%
2023/03/14	0.1	21.40	1	21.38	21.34	-0.9	630	-0.14%
2023/03/08	5	19.79	0	0.00	19.77	5	617	0.81%
2023/01/16	0	0.00	1	24.32	24.33	-1	694	-0.14%
2023/01/09	0	0.00	1	24.01	24.01	-1	690	-0.14%
2022/12/13	0	0.00	2	23.52	23.57	-2	780	-0.26%
2022/12/09	0	0.00	0.2	23.60	23.38	-0.2	791	-0.02%
2022/11/22	0	0.00	5	21.30	21.32	-5	889	-0.56%
2022/11/14	1	21.71	1	21.80	21.65	0	900	0.00%
2022/11/09	0	0.00	1	21.67	21.65	-1	893	-0.11%
2022/11/08	1	21.06	0	0.00	20.84	1	880	0.11%
2022/11/07	0	0.00	1	20.91	20.91	-1	866	-0.12%
2022/10/11	1	19.72	0	0.00	19.66	1	880	0.11%
2022/10/05	3	21.08	2	21.22	21.10	1	894	0.11%
2022/10/04	0	0.00	1	21.03	21.15	-1	890	-0.11%
2022/09/26	2	18.87	0	0.00	18.76	2	931	0.21%
2022/09/19	0	0.00	2	19.69	19.67	-2	955	-0.21%
2022/09/16	2	19.31	0	0.00	19.34	2	955	0.21%
2022/09/12	1	19.00	0	0.00	19.01	1	912	0.11%
2022/09/01	1	17.74	0	0.00	17.81	1	867	0.12%
2022/08/23	0	19.05	0	0.00	19.01	0	815	0.00%
2022/08/15	0	0.00	0	21.00	20.80	0	815	0.00%
2022/08/12	0	0.00	10	20.52	20.58	-10	822	-1.22%
2022/08/09	0	0.00	0	20.98	20.89	0	830	0.00%
2022/08/03	4	20.22	0	0.00	20.20	4	874	0.46%
2022/07/29	8	20.20	0	0.00	20.35	8	927	0.86%
2022/07/28	0	0.00	1	19.35	19.43	-1	906	-0.11%
2022/07/27	1	18.71	0	0.00	18.69	1	892	0.11%
2022/07/26	4	18.56	2	18.65	18.65	2	916	0.22%
2022/07/25	1	18.56	0	0.00	18.67	1	925	0.11%
2022/07/22	0	0.00	1	18.88	18.86	-1	940	-0.11%
2022/07/18	5	18.94	0	0.00	18.99	5	1,008	0.50%
2022/07/08	5	19.32	0	0.00	19.32	5	1,078	0.47%
2022/07/06	1	19.46	0	0.00	19.24	1	1,089	0.09%
2022/07/04	2	20.04	0	0.00	20.06	2	1,082	0.18%
2022/07/01	6	20.28	0	0.00	20.25	6	1,079	0.56%
2022/06/29	11	21.13	0	0.00	21.07	11	1,071	1.03%
2022/06/24	4	21.36	0	0.00	21.39	4	1,110	0.36%
2022/06/20	5	22.06	0	0.00	22.05	5	1,211	0.41%
2022/06/14	0	21.51	0	0.00	21.55	0	1,282	0.00%
2022/06/06	0	0.00	2	22.63	22.60	-2	1,567	-0.13%
2022/06/02	10	22.17	0	0.00	22.14	10	1,638	0.61%
2022/05/30	0	0.00	15	22.33	22.54	-15	1,743	-0.86%
2022/05/16	1	21.47	0	0.00	21.38	1	1,826	0.05%
2022/05/13	7	21.13	0	0.00	21.18	7	1,818	0.39%
2022/05/11	6	21.78	0	0.00	21.82	6	1,796	0.33%
2022/05/10	9	22.28	0	0.00	22.45	9	1,773	0.51%
2022/05/09	5	22.67	0	0.00	22.66	5	1,739	0.29%
2022/04/28	2	23.65	0	0.00	23.57	2	1,675	0.12%
2022/04/26	2	24.41	0	0.00	24.35	2	1,678	0.12%
2022/04/25	3	24.43	0	0.00	24.36	3	1,661	0.18%
2022/04/19	1	26.60	0	0.00	26.49	1	1,577	0.06%
2022/04/14	11	26.63	12	26.61	26.52	-1	1,536	-0.07%
2022/04/13	10	26.18	0	0.00	26.25	10	1,503	0.67%
2022/04/12	1	25.72	0	0.00	26.03	1	1,466	0.07%
2022/04/11	1	25.35	0	0.00	25.35	1	1,438	0.07%
2022/04/08	0	25.26	0	0.00	25.25	0	1,424	0.00%
2022/04/06	5	24.88	0	0.00	24.91	5	1,412	0.35%
2022/03/31	2	25.22	0	0.00	25.19	2	1,391	0.14%
2022/03/30	1	25.40	0	0.00	25.52	1	1,366	0.07%
2022/03/29	0.1	25.61	0	0.00	25.49	0.1	1,359	0.01%
2022/03/28	2	25.98	0.1	26.80	25.81	1.9	1,343	0.14%
2022/03/25	3	26.40	0	0.00	26.40	3	1,311	0.23%
2022/03/17	1	25.85	11	25.76	25.91	-10	1,190	-0.84%
2022/03/16	1.1	25.61	0	0.00	25.50	1.1	1,176	0.10%
2022/03/15	2	25.61	0	26.00	25.54	2	1,162	0.17%
2022/03/14	0	0.00	2.1	26.38	26.47	-2.1	1,117	-0.19%
2022/03/11	2	26.63	102	26.59	26.57	-100	1,098	-9.10%	大賣/
2022/03/10	103	26.37	0	0.00	26.31	103	1,080	9.53%	大買/鉅額交易
2022/03/09	11	27.48	7	27.74	27.85	4	1,014	0.39%
2022/03/08	0	26.20	0	0.00	26.23	0	938	0.00%
2022/03/07	0.2	27.15	81	27.12	26.90	-80.8	864	-9.35%
2022/03/04	0	0.00	3	25.76	25.75	-3	786	-0.38%
2022/03/02	4	25.63	182	25.55	25.66	-178	748	-23.79%	大賣/鉅額交易
2022/02/25	0.1	24.80	1	24.81	24.72	-0.9	711	-0.12%
2022/02/24	1	25.36	3.1	25.44	25.40	-2.1	706	-0.30%
2022/02/23	0	0.00	42	24.57	24.46	-42	659	-6.37%
2022/02/22	0	0.00	3	24.33	24.59	-3	654	-0.46%
2022/02/18	0	0.00	0	24.30	24.15	0	645	0.00%
2022/02/15	0	0.00	1	24.31	24.30	-1	642	-0.16%
2022/02/11	1	23.50	0	0.00	23.42	1	633	0.16%
2022/01/21	4	24.76	3	24.82	24.83	1	632	0.15%
2022/01/20	0	0.00	4	24.52	24.54	-4	615	-0.65%
2022/01/19	0	0.00	3	23.80	23.78	-3	604	-0.50%
2022/01/17	1	23.18	0	0.00	23.34	1	601	0.17%
2022/01/13	0	0.00	2	23.53	23.55	-2	622	-0.32%
2022/01/12	0	0.00	1	23.10	23.13	-1	616	-0.16%
2022/01/11	1	22.90	0	0.00	22.88	1	622	0.16%
2022/01/10	1	22.61	0	0.00	22.63	1	623	0.16%
2022/01/07	1	22.48	0	0.00	22.53	1	629	0.16%
2022/01/03	0	0.00	3	23.55	23.50	-3	605	-0.50%
2021/12/28	0	0.00	3	23.39	23.43	-3	591	-0.51%
2021/12/24	1	23.29	3	23.29	23.30	-2	613	-0.33%
2021/12/16	1	22.52	0	0.00	22.55	1	681	0.15%
2021/12/15	3	22.31	0	0.00	22.26	3	694	0.43%
2021/12/09	3	22.83	0	0.00	22.85	3	702	0.43%
2021/12/08	1	22.93	0	0.00	22.91	1	706	0.14%
2021/12/07	1	22.71	4	22.69	22.74	-3	698	-0.43%
2021/12/03	1	22.75	0	0.00	22.80	1	692	0.14%
2021/12/01	4	23.24	0	0.00	23.27	4	678	0.59%
2021/11/26	0	0.00	2	24.05	23.99	-2	661	-0.30%
2021/11/24	3	24.04	0	0.00	24.06	3	685	0.44%
2021/11/11	0	0.00	1	25.35	25.33	-1	731	-0.14%
2021/11/09	0	0.00	12	24.94	24.96	-12	744	-1.61%
2021/11/08	0	0.00	2	24.80	24.87	-2	767	-0.26%
2021/11/05	0	0.00	4	24.42	24.37	-4	768	-0.52%
2021/11/03	2	23.94	0	0.00	23.97	2	838	0.24%
2021/11/02	1	24.50	0	0.00	24.52	1	835	0.12%
2021/11/01	0	0.00	6	24.39	24.39	-6	836	-0.72%
2021/10/21	0	0.00	0	24.97	24.93	0	838	0.00%
2021/10/20	4	24.29	1	24.35	24.35	3	820	0.37%
2021/10/13	0	0.00	1	23.25	23.25	-1	887	-0.11%
2021/10/06	0	0.00	0	23.02	22.95	0	912	0.00%
2021/10/05	0	0.00	0	23.06	23.01	0	930	0.00%
2021/10/04	0.1	23.14	0	0.00	23.12	0.1	942	0.01%
2021/10/01	6	22.55	1	22.60	22.51	5	952	0.52%
2021/09/30	0.1	22.08	0	0.00	22.11	0.1	951	0.01%
2021/09/29	6	23.01	0	0.00	22.98	6	957	0.63%
2021/09/28	3	23.16	0	0.00	23.13	3	966	0.31%
2021/09/22	3	23.29	0	0.00	23.33	3	953	0.31%
2021/09/16	0	0.00	1	24.50	24.42	-1	949	-0.11%
2021/09/15	0	0.00	1	24.35	24.27	-1	950	-0.11%
2021/09/06	0	0.00	1	25.32	25.38	-1	1,046	-0.10%
2021/08/31	0	0.00	1	24.73	24.77	-1	1,097	-0.09%
2021/08/25	0	0.00	4	24.33	24.37	-4	1,143	-0.35%
2021/08/24	0	0.00	1	24.24	24.27	-1	1,165	-0.09%
2021/08/20	3	23.89	0	0.00	23.87	3	1,186	0.25%
2021/08/19	3	23.80	0	0.00	23.82	3	1,186	0.25%
2021/08/18	3	24.41	0	0.00	24.41	3	1,216	0.25%
2021/08/17	3	24.51	0	0.00	24.51	3	1,231	0.24%
2021/08/13	0	0.00	0	23.99	23.86	0	1,236	0.00%
2021/08/12	4	24.12	0	0.00	24.12	4	1,295	0.31%
2021/08/10	0	24.15	0	0.00	24.29	0	1,372	0.00%
2021/08/09	4	24.58	7	24.61	24.60	-3	1,387	-0.22%
2021/08/06	2	25.81	0	25.90	25.80	2	1,359	0.15%
2021/08/05	5	26.07	0	0.00	26.10	5	1,398	0.36%
2021/08/04	0	0.00	2	26.35	26.40	-2	1,437	-0.14%
2021/07/29	0	0.00	1	25.99	26.04	-1	1,599	-0.06%
2021/07/28	6	25.59	0	0.00	25.55	6	1,626	0.37%
2021/07/27	4	25.97	0	0.00	25.92	4	1,665	0.24%
2021/07/26	3	26.06	0	0.00	26.08	3	1,682	0.18%
2021/07/23	0	0.00	1	26.22	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	1	26.09	25.97	-1	1,701	-0.06%
2021/07/21	1	25.59	0	0.00	25.64	1	1,709	0.06%
2021/07/20	3	25.96	2	25.94	25.94	1	1,710	0.06%
2021/07/19	1	26.45	0	0.00	26.31	1	1,704	0.06%
2021/07/16	0	0.00	1	27.25	27.21	-1	1,724	-0.06%
2021/07/15	0	0.00	4	27.13	27.17	-4	1,735	-0.23%
2021/07/13	0	0.00	3	27.06	27.02	-3	1,754	-0.17%
2021/07/12	0	0.00	1	27.05	26.85	-1	1,767	-0.06%
2021/07/09	3	26.73	1	26.75	26.71	2	1,771	0.11%
2021/07/08	2	26.77	0	0.00	26.80	2	1,786	0.11%
2021/07/07	3	27.10	0	0.00	27.06	3	1,790	0.17%
2021/07/06	139	27.51	0	0.00	27.56	139	1,785	7.79%	大買/鉅額交易
2021/06/22	2	26.82	0	0.00	26.68	2	1,983	0.10%
2021/06/21	6	26.63	0	0.00	26.58	6	2,003	0.30%
2021/06/18	6	27.00	0	0.00	26.97	6	1,975	0.30%
2021/06/17	1	28.00	0	0.00	27.99	1	1,984	0.05%
2021/06/11	0	0.00	4	28.99	29.00	-4	2,002	-0.20%
2021/06/04	2	28.22	3	28.29	28.22	-1	2,053	-0.05%
2021/06/03	0	0.00	1	29.16	29.07	-1	2,035	-0.05%
2021/06/02	0	0.00	2	28.75	28.72	-2	2,055	-0.10%
2021/06/01	0	0.00	2	29.18	29.16	-2	2,098	-0.10%
2021/05/26	2	29.16	0	0.00	29.18	2	2,220	0.09%
2021/05/25	2	28.60	0	0.00	28.53	2	2,209	0.09%
2021/05/19	0	0.00	2	29.08	28.99	-2	2,354	-0.08%
2021/05/18	4	29.60	115	29.55	29.59	-111	2,396	-4.63%	大賣/鉅額交易
2021/05/17	0	0.00	26	28.70	28.70	-26	2,417	-1.08%
2021/05/11	1	28.26	0	0.00	28.40	1	2,930	0.03%
2021/05/10	2	28.60	0	0.00	28.78	2	3,345	0.06%
2021/05/05	1	27.39	0	0.00	27.39	1	3,403	0.03%
2021/05/04	1	27.73	5	27.79	27.70	-4	3,404	-0.12%
2021/04/29	0	0.00	6	27.39	27.32	-6	3,404	-0.18%
2021/04/28	1	26.95	1	26.95	26.92	0	3,439	0.00%
2021/04/26	6	27.10	0	0.00	27.05	6	3,523	0.17%
2021/04/22	0	0.00	5	27.54	27.48	-5	3,673	-0.14%
2021/04/20	0	0.00	1	26.80	26.87	-1	3,765	-0.03%
2021/04/16	0	0.00	4	26.87	26.93	-4	4,031	-0.10%
2021/04/15	0	0.00	57	26.50	26.56	-57	4,073	-1.40%
2021/04/14	0	0.00	1	26.49	26.39	-1	4,161	-0.02%
2021/04/09	0	0.00	3	26.50	26.37	-3	4,406	-0.07%
2021/04/08	0	0.00	29	26.15	26.20	-29	4,439	-0.65%
2021/03/31	6	24.90	0	0.00	24.92	6	4,507	0.13%
2021/03/30	4	25.69	0	0.00	25.68	4	4,459	0.09%
2021/03/29	4	25.97	5	25.97	25.99	-1	4,545	-0.02%
2021/03/26	3	26.23	0	0.00	26.26	3	4,610	0.07%
2021/03/25	1	26.16	0	0.00	26.26	1	4,704	0.02%
2021/03/24	4	26.32	10	26.26	26.30	-6	4,792	-0.13%
2021/03/23	3	26.75	0	0.00	26.73	3	4,838	0.06%
2021/03/18	0	0.00	4	27.67	27.65	-4	4,872	-0.08%
2021/03/17	3	27.03	0	0.00	26.99	3	4,861	0.06%
2021/03/15	0	0.00	7	27.13	26.92	-7	4,897	-0.14%
2021/03/11	0	0.00	1	27.20	27.39	-1	4,948	-0.02%
2021/03/09	3	26.43	0	0.00	26.46	3	4,982	0.06%
2021/03/08	2	26.50	0	0.00	26.64	2	5,057	0.04%
2021/03/05	3	26.14	0	0.00	26.13	3	5,127	0.06%
2021/03/04	1	27.20	5	27.15	27.20	-4	5,221	-0.08%
2021/03/03	1	27.75	0	0.00	27.76	1	5,227	0.02%
2021/03/02	7	27.41	0	0.00	27.13	7	5,222	0.13%
2021/02/26	96	28.56	0	0.00	28.30	96	5,204	1.84%
2021/02/25	0	0.00	70	29.16	29.18	-70	5,241	-1.34%
2021/02/24	5	28.90	0	0.00	28.77	5	5,229	0.10%
2021/02/23	0	0.00	17	29.28	29.26	-17	5,209	-0.33%
2021/02/22	11	28.76	7	28.77	28.59	4	5,139	0.08%
2021/02/19	20	27.75	0	0.00	27.87	20	5,103	0.39%
2021/02/18	6	28.52	0	0.00	28.52	6	5,079	0.12%
2021/02/17	0	0.00	10	28.43	28.49	-10	5,019	-0.20%
2021/02/05	2	27.39	21	27.41	27.47	-19	4,946	-0.38%
2021/02/04	6	27.66	17	27.71	27.44	-11	4,913	-0.22%
2021/02/03	7	28.15	46	28.07	28.11	-39	4,841	-0.81%
2021/02/02	15	29.78	81	29.82	29.80	-66	4,774	-1.38%
2021/02/01	151	29.92	16	29.82	30.09	135	4,539	2.97%	大買/鉅額交易
2021/01/29	0	0.00	6	27.27	27.40	-6	4,191	-0.14%
2021/01/21	0	0.00	16	26.96	27.09	-16	4,172	-0.38%
2021/01/18	2	25.71	4	25.92	25.95	-2	4,058	-0.05%
2021/01/15	2	26.84	0	0.00	26.69	2	3,983	0.05%
2021/01/14	1	26.50	10	26.32	26.32	-9	3,904	-0.23%
2021/01/13	10	26.79	8	26.69	26.72	2	3,847	0.05%
2021/01/11	23	25.77	101	25.84	25.77	-78	3,738	-2.09%	大賣/
2021/01/08	0	0.00	27	28.30	28.31	-27	3,540	-0.76%
2021/01/07	85	28.27	0	0.00	28.30	85	3,488	2.44%
2021/01/06	10	28.76	0	0.00	28.60	10	3,423	0.29%
2021/01/05	2	28.62	106	28.47	28.61	-104	3,354	-3.10%	大賣/鉅額交易
2021/01/04	0	0.00	65	28.38	28.36	-65	3,300	-1.97%
2020/12/31	0	0.00	3	27.79	27.73	-3	3,276	-0.09%
2020/12/30	97	27.77	0	0.00	27.73	97	3,263	2.97%
2020/12/29	6	27.75	0	0.00	27.65	6	3,267	0.18%
2020/12/28	5	28.08	5	28.00	28.05	0	3,236	0.00%
2020/12/23	86	26.50	11	26.52	26.59	75	3,220	2.33%
2020/12/22	0	0.00	3	27.71	27.63	-3	3,171	-0.09%
2020/12/21	2	27.69	70	28.05	28.47	-68	3,225	-2.11%
2020/12/18	0	0.00	63	27.17	27.19	-63	3,229	-1.95%
2020/12/17	9	26.56	10	26.52	26.61	-1	3,283	-0.03%
2020/12/16	4	25.75	4	25.85	25.92	0	3,222	0.00%
2020/12/15	2	25.12	2	25.22	25.23	0	3,196	0.00%
2020/12/14	2	25.05	0	0.00	25.05	2	3,220	0.06%
2020/12/10	4	25.13	0	0.00	25.20	4	3,230	0.12%
2020/12/09	2	25.75	4	25.80	25.60	-2	3,239	-0.06%
2020/12/08	6	25.91	12	25.95	25.98	-6	3,218	-0.19%
2020/12/07	2	25.32	0	0.00	25.33	2	3,175	0.06%
2020/12/04	52	25.30	1	25.35	25.37	51	3,179	1.60%
2020/12/03	1	25.34	0	0.00	25.31	1	3,160	0.03%
2020/12/02	4	24.98	7	25.16	24.90	-3	3,135	-0.10%
2020/12/01	3	23.89	1	23.88	24.07	2	3,118	0.06%
2020/11/30	15	23.44	0	0.00	23.14	15	3,079	0.49%
2020/11/27	0	0.00	6	24.41	24.44	-6	3,005	-0.20%
2020/11/26	2	24.70	0	0.00	24.70	2	3,070	0.07%
2020/11/25	2	24.52	13	24.60	24.48	-11	3,129	-0.35%
2020/11/24	12	24.66	4	24.63	24.69	8	3,112	0.26%
2020/11/20	4	25.52	0	0.00	25.55	4	3,119	0.13%
2020/11/18	61	25.77	8	25.82	25.90	53	3,167	1.67%
2020/11/17	13	26.13	0	0.00	26.12	13	3,199	0.41%
2020/11/16	0	0.00	61	26.40	26.45	-61	3,305	-1.85%
2020/11/13	5	25.65	0	0.00	25.67	5	3,370	0.15%
2020/11/11	1	25.71	1	25.85	25.84	0	3,641	0.00%
2020/11/10	63	25.58	10	25.71	25.71	53	3,738	1.42%
2020/11/09	11	27.45	65	27.25	27.46	-54	3,811	-1.42%
2020/11/06	0	0.00	1	26.47	26.76	-1	4,286	-0.02%
2020/11/05	0	0.00	1	25.51	25.49	-1	4,337	-0.02%
2020/11/04	2	25.26	0	0.00	25.26	2	4,424	0.05%
2020/11/03	0	0.00	1	25.50	25.58	-1	4,726	-0.02%
2020/10/29	4	24.82	0	0.00	24.93	4	4,933	0.08%
2020/10/27	1	25.97	0	0.00	25.98	1	5,074	0.02%
2020/10/23	1	26.16	0	0.00	26.18	1	5,211	0.02%
2020/10/21	0	0.00	104	26.56	26.58	-104	5,711	-1.82%	大賣/鉅額交易
2020/10/20	0	0.00	1	26.00	26.00	-1	5,756	-0.02%
2020/10/16	0	0.00	1	25.86	25.89	-1	6,093	-0.02%
2020/10/15	1	25.60	0	0.00	25.70	1	6,179	0.02%
2020/10/14	81	25.57	0	0.00	25.64	81	6,198	1.31%
2020/10/13	18	26.42	0	0.00	26.45	18	6,205	0.29%
2020/10/12	0	0.00	88	26.93	27.02	-88	6,188	-1.42%
2020/10/08	0	0.00	1	25.26	25.34	-1	6,134	-0.02%
2020/10/07	2	24.79	1	24.95	25.00	1	6,151	0.02%
2020/10/06	0	0.00	2	25.93	25.91	-2	6,230	-0.03%
2020/10/05	1	25.43	0	0.00	25.42	1	6,233	0.02%
2020/09/30	0	0.00	2	25.80	25.53	-2	6,298	-0.03%
2020/09/29	2	25.38	2	25.32	25.12	0	6,304	0.00%
2020/09/28	1	24.50	1	24.50	24.45	0	6,290	0.00%
2020/09/25	0	0.00	9	24.70	24.85	-9	6,273	-0.14%
2020/09/24	14	23.68	0	0.00	23.45	14	6,211	0.23%
2020/09/23	80	25.96	1	25.95	25.25	79	6,092	1.30%
2020/09/22	119	26.45	2	26.28	26.25	117	6,061	1.93%	大買/鉅額交易
2020/09/18	0	0.00	1	28.95	28.97	-1	5,941	-0.02%
2020/09/17	4	28.81	1	28.75	28.75	3	5,954	0.05%
2020/09/15	0	0.00	5	29.37	29.51	-5	5,971	-0.08%
2020/09/14	1	28.70	0	0.00	28.70	1	5,948	0.02%
2020/09/11	5	28.53	0	0.00	28.52	5	5,955	0.08%
2020/09/10	0	0.00	1	29.13	29.04	-1	5,948	-0.02%
2020/09/07	1	29.06	0	0.00	28.99	1	6,028	0.02%
2020/09/04	17	28.72	3	28.68	28.64	14	6,033	0.23%
2020/09/03	8	29.58	18	29.47	29.37	-10	5,958	-0.17%
2020/09/02	3	30.18	0	0.00	30.00	3	5,911	0.05%
2020/09/01	17	30.61	3	30.65	30.95	14	5,858	0.24%
2020/08/31	0	0.00	2	29.96	30.09	-2	5,766	-0.03%
2020/08/28	3	29.04	0	0.00	29.34	3	5,734	0.05%
2020/08/27	0	0.00	11	29.28	29.30	-11	5,750	-0.19%
2020/08/26	3	28.37	13	28.34	28.26	-10	5,702	-0.18%
2020/08/25	4	28.67	3	28.63	28.50	1	5,755	0.02%
2020/08/24	5	28.42	0	0.00	28.46	5	5,743	0.09%
2020/08/21	2	29.50	3	29.31	29.45	-1	5,717	-0.02%
2020/08/20	4	29.03	0	0.00	29.16	4	5,709	0.07%
2020/08/19	6	29.75	4	29.83	29.85	2	5,667	0.04%
2020/08/18	0	0.00	114	29.93	30.00	-114	5,661	-2.01%	大賣/鉅額交易
2020/08/17	8	28.22	72	28.62	28.66	-64	5,589	-1.14%
2020/08/14	2	29.43	1	29.50	29.54	1	5,566	0.02%
2020/08/13	2	27.96	63	27.95	28.01	-61	5,557	-1.10%
2020/08/12	134	26.77	10	26.09	25.95	124	5,444	2.28%	大買/鉅額交易
2020/08/11	5	31.06	109	31.14	31.00	-104	5,072	-2.05%	大賣/鉅額交易
2020/08/10	181	30.37	14	30.24	30.35	167	4,999	3.34%	大買/鉅額交易
2020/08/07	14	31.36	53	31.40	30.61	-39	4,907	-0.79%
2020/08/06	0	0.00	13	29.22	29.58	-13	4,578	-0.28%
2020/08/05	8	27.96	2	28.01	28.05	6	4,433	0.14%
2020/08/04	3	26.38	0	0.00	26.40	3	4,303	0.07%
2020/08/03	0	0.00	101	26.26	26.38	-101	4,337	-2.33%	大賣/鉅額交易
2020/07/31	1	25.61	2	25.23	25.58	-1	4,267	-0.02%
2020/07/30	7	26.00	0	0.00	25.79	7	4,189	0.17%
2020/07/29	12	26.34	4	26.35	26.20	8	4,149	0.19%
2020/07/28	13	27.45	11	27.69	26.49	2	4,079	0.05%
2020/07/27	36	25.55	1	25.10	26.20	35	3,764	0.93%
2020/07/24	1	24.51	2	24.57	24.44	-1	3,567	-0.03%
2020/07/23	10	24.77	2	24.74	24.75	8	3,497	0.23%
2020/07/22	4	24.46	7	24.48	24.40	-3	3,356	-0.09%
2020/07/21	0	0.00	6	22.08	22.31	-6	3,203	-0.19%
2020/07/20	2	21.21	2	21.17	21.21	0	3,164	0.00%
2020/07/16	9	21.25	50	21.26	21.23	-41	3,183	-1.29%
2020/07/15	1	21.18	1	21.20	21.14	0	3,183	0.00%
2020/07/14	9	20.96	2	20.94	20.94	7	3,186	0.22%
2020/07/13	1	20.65	3	20.77	20.81	-2	3,183	-0.06%
2020/07/10	2	20.53	42	20.50	20.49	-40	3,146	-1.27%
2020/07/09	0	0.00	7	20.66	20.72	-7	3,178	-0.22%
2020/07/06	1	19.70	0	0.00	19.70	1	3,217	0.03%
2020/07/03	0	0.00	4	19.70	19.72	-4	3,297	-0.12%
2020/07/02	7	19.63	0	0.00	19.62	7	3,386	0.21%
2020/07/01	0	0.00	4	20.03	20.08	-4	3,394	-0.12%
2020/06/30	1	19.47	0	0.00	19.54	1	3,349	0.03%
2020/06/29	6	19.69	0	0.00	19.70	6	3,347	0.18%
2020/06/24	1	19.68	0	0.00	19.68	1	3,422	0.03%
2020/06/23	317	19.55	1	19.39	19.41	316	3,458	9.14%	大買/鉅額交易
2020/06/22	0	0.00	54	19.63	19.74	-54	3,496	-1.54%
2020/06/19	1	19.11	0	0.00	19.14	1	3,512	0.03%
2020/06/18	2	19.27	0	0.00	19.27	2	3,642	0.05%
2020/06/17	41	19.21	0	0.00	19.14	41	3,712	1.10%
2020/06/16	34	19.05	0	0.00	19.13	34	3,740	0.91%
2020/06/15	28	19.15	0	0.00	18.91	28	3,788	0.74%
2020/06/12	0	0.00	1	19.32	19.27	-1	3,771	-0.03%
2020/06/11	32	19.80	7	19.71	19.74	25	3,783	0.66%
2020/06/09	0	0.00	2	19.55	19.47	-2	3,966	-0.05%
2020/06/08	6	19.33	5	19.24	19.45	1	4,068	0.02%
2020/06/05	5	19.65	0	0.00	19.63	5	4,064	0.12%
2020/06/03	2	19.91	0	0.00	19.93	2	4,107	0.05%
2020/06/02	2	20.51	3	20.48	20.48	-1	4,115	-0.02%
2020/06/01	8	20.50	41	20.48	20.76	-33	4,097	-0.81%
2020/05/29	2	19.65	0	0.00	19.65	2	4,037	0.05%
2020/05/28	2	19.53	12	19.51	19.50	-10	4,044	-0.25%
2020/05/27	12	19.21	2	19.14	19.16	10	4,111	0.24%
2020/05/26	10	19.59	0	0.00	19.70	10	4,135	0.24%
2020/05/25	75	19.26	21	19.29	19.27	54	4,123	1.31%
2020/05/22	5	19.00	16	18.85	18.94	-11	4,103	-0.27%
2020/05/21	2	19.59	3	19.50	19.41	-1	4,121	-0.02%
2020/05/20	5	19.83	31	19.83	19.80	-26	4,010	-0.65%
2020/05/19	5	19.17	26	19.11	19.12	-21	3,918	-0.54%
2020/05/18	3	19.00	1	19.35	19.29	2	3,879	0.05%
2020/05/15	0	0.00	3	17.90	18.07	-3	3,713	-0.08%
2020/05/11	15	17.41	0	0.00	17.38	15	3,610	0.42%
2020/05/08	4	17.28	0	0.00	17.28	4	3,593	0.11%
2020/05/06	1	16.71	0	0.00	16.71	1	3,537	0.03%
2020/05/04	1	16.41	0	0.00	16.45	1	3,520	0.03%
2020/04/30	0	0.00	1	16.99	17.03	-1	3,494	-0.03%
2020/04/29	6	16.93	0	0.00	16.94	6	3,516	0.17%
2020/04/28	1	16.74	0	0.00	16.75	1	3,707	0.03%
2020/04/24	1	17.00	0	0.00	17.06	1	3,723	0.03%
2020/04/23	10	17.20	9	17.04	17.19	1	3,697	0.03%
2020/04/22	6	16.54	0	0.00	16.44	6	3,643	0.16%
2020/04/21	3	17.09	0	0.00	17.11	3	3,575	0.08%
2020/04/20	3	17.08	6	16.91	17.14	-3	3,582	-0.08%
2020/04/17	0	0.00	9	17.30	17.32	-9	3,563	-0.25%
2020/04/16	3	17.26	0	0.00	17.33	3	3,543	0.08%
2020/04/15	7	17.83	6	17.75	17.78	1	3,519	0.03%
2020/04/14	3	17.61	2	17.85	17.79	1	3,518	0.03%
2020/04/13	5	17.31	6	17.33	17.33	-1	3,484	-0.03%
2020/04/10	1	17.41	0	0.00	17.57	1	3,442	0.03%
2020/04/09	7	17.03	0	0.00	17.01	7	3,419	0.20%
2020/04/08	14	16.95	0	0.00	17.08	14	3,397	0.41%
2020/04/07	3	17.23	4	17.19	17.39	-1	3,319	-0.03%
2020/04/06	3	16.16	0	0.00	16.15	3	3,234	0.09%
2020/04/01	0	0.00	7	15.79	15.77	-7	3,219	-0.22%
2020/03/30	1	16.00	0	0.00	15.56	1	3,197	0.03%
2020/03/27	3	16.29	16	16.34	16.41	-13	3,134	-0.41%
2020/03/25	5	16.10	3	16.21	16.15	2	2,996	0.07%
2020/03/24	14	15.61	12	15.55	15.36	2	2,923	0.07%
2020/03/23	12	14.04	0	0.00	14.07	12	2,787	0.43%
2020/03/20	33	13.93	0	0.00	14.18	33	2,693	1.23%
2020/03/19	0	0.00	1	13.55	13.30	-1	2,641	-0.04%
2020/03/17	11	14.40	5	14.26	14.29	6	2,559	0.23%
2020/03/16	1	16.23	1	16.32	16.30	0	2,474	0.00%
2020/03/13	1	17.18	42	17.21	17.50	-41	2,399	-1.71%
2020/03/12	1	18.70	3	18.63	18.37	-2	2,301	-0.09%
2020/03/09	31	18.78	0	0.00	18.83	31	2,215	1.40%
2020/03/06	2	19.30	2	19.36	19.36	0	2,117	0.00%
2020/03/04	0	0.00	1	19.20	19.28	-1	2,035	-0.05%
2020/03/03	5	18.85	0	0.00	18.86	5	2,007	0.25%
2020/03/02	6	18.86	0	0.00	18.91	6	1,971	0.30%
2020/02/27	0	0.00	6	20.18	20.15	-6	1,883	-0.32%
2020/02/26	4	20.26	0	0.00	20.26	4	1,815	0.22%
2020/02/25	7	20.78	0	0.00	20.78	7	1,737	0.40%
2020/02/24	2	20.90	6	20.91	20.90	-4	1,675	-0.24%
2020/02/21	4	20.57	0	0.00	20.68	4	1,581	0.25%
2020/02/20	0	0.00	3	20.57	20.57	-3	1,563	-0.19%
2020/02/19	0	0.00	4	20.33	20.40	-4	1,540	-0.26%
2020/02/13	4	19.65	0	0.00	19.63	4	1,516	0.26%
2020/02/11	0	0.00	1	19.85	19.81	-1	1,585	-0.06%
2020/02/10	0	0.00	30	19.81	19.78	-30	1,576	-1.90%
2020/02/07	0	0.00	10	19.86	19.90	-10	1,608	-0.62%
2020/02/06	0	0.00	50	19.71	19.73	-50	1,599	-3.13%
2020/02/05	0	0.00	22	19.64	19.72	-22	1,606	-1.37%
2020/01/31	0	0.00	24	19.92	19.96	-24	1,637	-1.47%
2020/01/30	2	19.72	20	19.74	19.72	-18	1,479	-1.22%
2020/01/20	43	20.21	0	0.00	20.20	43	1,511	2.85%
2020/01/15	3	20.00	0	0.00	20.04	3	1,662	0.18%
2020/01/14	7	19.88	38	19.91	19.88	-31	1,652	-1.88%
2020/01/10	30	20.03	0	0.00	20.03	30	1,635	1.83%
2020/01/09	2	20.36	0	0.00	20.29	2	1,653	0.12%
2020/01/08	10	20.74	46	20.89	20.80	-36	1,672	-2.15%
2020/01/07	2	20.32	0	0.00	20.26	2	1,632	0.12%
2020/01/06	8	20.71	1	20.72	20.74	7	1,635	0.43%
2020/01/03	0	0.00	1	20.31	20.45	-1	1,606	-0.06%
2020/01/02	27	20.09	45	20.08	20.08	-18	1,594	-1.13%
2019/12/30	4	20.15	0	0.00	20.17	4	1,611	0.25%
2019/12/26	0	0.00	5	20.00	20.26	-5	1,656	-0.30%
2019/12/25	20	20.08	0	0.00	20.09	20	1,692	1.18%
2019/12/12	30	19.03	0	0.00	19.03	30	2,044	1.47%
2019/12/10	1	18.72	0	0.00	18.75	1	2,104	0.05%
2019/12/09	32	18.70	0	0.00	18.72	32	2,137	1.50%
2019/12/05	11	19.05	33	19.06	19.09	-22	2,270	-0.97%
2019/12/02	9	19.13	0	0.00	19.11	9	2,492	0.36%
2019/11/29	1	19.14	0	0.00	19.17	1	2,512	0.04%
2019/11/26	0	0.00	60	19.05	19.09	-60	2,627	-2.28%
2019/11/25	4	19.19	0	0.00	19.19	4	2,698	0.15%
2019/11/18	1	19.15	0	0.00	19.16	1	2,806	0.04%
2019/11/15	2	19.19	0	0.00	19.20	2	2,822	0.07%
2019/11/13	2	19.09	0	0.00	19.11	2	2,892	0.07%
2019/11/11	12	19.13	0	0.00	19.11	12	2,954	0.41%
2019/11/08	16	19.33	0	0.00	19.31	16	2,959	0.54%
2019/11/06	6	19.93	1	19.92	19.93	5	2,926	0.17%
2019/11/05	1	20.40	0	0.00	20.48	1	2,909	0.03%
2019/11/04	0	0.00	1	20.54	20.53	-1	2,920	-0.03%
2019/10/29	21	20.28	0	0.00	20.26	21	2,827	0.74%
2019/10/25	10	20.32	4	20.30	20.34	6	2,704	0.22%
2019/10/18	20	19.93	0	0.00	19.94	20	2,597	0.77%
2019/10/17	1	19.70	2	19.74	19.71	-1	2,605	-0.04%
2019/10/16	1	19.81	1	19.85	19.85	0	2,607	0.00%
2019/10/15	2	20.12	0	0.00	20.12	2	2,583	0.08%
2019/10/14	70	20.01	0	0.00	19.97	70	2,541	2.75%
2019/10/09	0	0.00	3	20.23	20.27	-3	2,508	-0.12%
2019/10/07	0	0.00	1	20.13	20.05	-1	2,473	-0.04%
2019/10/04	12	20.16	0	0.00	20.13	12	2,444	0.49%
2019/10/02	1	19.78	0	0.00	19.73	1	2,363	0.04%
2019/10/01	5	19.46	0	0.00	19.39	5	2,325	0.21%
2019/09/27	2	20.35	10	20.35	20.41	-8	2,257	-0.35%
2019/09/26	6	20.60	0	0.00	20.64	6	2,218	0.27%
2019/09/25	0	0.00	1	21.35	21.20	-1	2,167	-0.05%
2019/09/24	5	21.27	0	0.00	21.25	5	2,139	0.23%
2019/09/23	11	20.89	5	20.83	20.88	6	2,047	0.29%
2019/09/20	1	20.49	0	0.00	20.47	1	1,936	0.05%
2019/09/18	4	20.57	0	0.00	20.56	4	1,932	0.21%
2019/09/17	15	20.43	0	0.00	20.43	15	1,875	0.80%
2019/09/16	2	20.45	21	20.45	20.46	-19	1,882	-1.01%
2019/09/12	2	20.71	0	0.00	20.76	2	1,837	0.11%
2019/09/11	20	20.81	0	0.00	20.84	20	1,809	1.11%
2019/09/09	6	20.81	0	0.00	20.76	6	1,661	0.36%
2019/09/06	33	21.41	7	21.39	21.32	26	1,574	1.65%
2019/09/05	3	22.33	1	22.34	22.29	2	1,454	0.14%
2019/09/04	4	22.30	0	0.00	22.36	4	1,383	0.29%
2019/09/03	1	21.18	0	0.00	21.22	1	1,296	0.08%
2019/09/02	1	21.18	0	0.00	21.15	1	1,278	0.08%
2019/08/30	4	20.92	3	20.99	21.04	1	1,235	0.08%
2019/08/29	7	21.15	0	0.00	21.19	7	1,189	0.59%
2019/08/28	9	21.09	2	21.02	20.94	7	1,159	0.60%
2019/08/27	4	20.40	0	0.00	20.40	4	1,079	0.37%
2019/08/26	0	0.00	1	20.40	20.37	-1	1,024	-0.10%
2019/08/19	0	0.00	1	19.65	19.65	-1	921	-0.11%
2019/08/16	4	19.95	0	0.00	19.87	4	888	0.45%
2019/08/15	3	20.00	1	20.03	20.02	2	825	0.24%
2019/08/14	1	19.70	0	0.00	19.68	1	754	0.13%
2019/08/12	2	19.58	0	0.00	19.51	2	690	0.29%
2019/08/08	2	19.78	0	0.00	19.84	2	676	0.30%
2019/08/07	0	0.00	1	19.37	19.35	-1	649	-0.15%
2019/08/06	4	19.02	0	0.00	19.00	4	623	0.64%
2019/08/05	0	0.00	1	18.72	19.03	-1	602	-0.17%
2019/08/02	0	0.00	10	18.63	18.67	-10	587	-1.70%
2019/07/31	1	19.00	0	0.00	19.03	1	555	0.18%
2019/07/26	1	18.95	3	18.94	18.91	-2	547	-0.37%
2019/07/25	0	0.00	10	19.02	19.05	-10	548	-1.82%
2019/07/24	0	0.00	1	19.00	18.94	-1	528	-0.19%
2019/07/23	8	18.75	0	0.00	18.75	8	497	1.61%
2019/07/22	31	18.86	1	18.67	18.94	30	464	6.45%
2019/07/19	10	18.90	0	0.00	18.90	10	447	2.24%
2019/07/18	0	0.00	2	18.54	18.52	-2	424	-0.47%
2019/07/17	0	0.00	1	17.95	17.97	-1	387	-0.26%
2019/07/16	0	0.00	1	17.71	17.74	-1	367	-0.27%
2019/07/10	0	0.00	1	17.44	17.44	-1	357	-0.28%
2019/06/21	0	0.00	1	18.02	17.98	-1	321	-0.31%
2019/06/20	0	0.00	1	17.76	17.75	-1	308	-0.32%
2019/06/17	1	17.27	0	0.00	17.34	1	292	0.34%
2019/06/10	3	17.25	0	0.00	17.25	3	278	1.08%
2019/06/04	1	17.14	0	0.00	17.17	1	280	0.36%
2019/05/31	0	0.00	1	16.88	16.91	-1	275	-0.36%
2019/05/30	1	16.73	0	0.00	16.73	1	274	0.36%
2019/05/17	1	17.00	0	0.00	16.92	1	350	0.29%
2019/05/13	1	17.07	0	0.00	17.06	1	382	0.26%
2019/05/07	0	0.00	1	17.29	17.30	-1	440	-0.23%
2019/05/03	1	17.00	0	0.00	17.02	1	443	0.23%
2019/04/24	1	17.21	0	0.00	17.25	1	497	0.20%
2019/04/22	1	17.49	0	0.00	17.51	1	518	0.19%
2019/03/14	0	0.00	4	18.00	18.01	-4	518	-0.77%
2019/03/07	1	17.67	0	0.00	17.65	1	494	0.20%
2019/02/25	4	18.71	0	0.00	18.76	4	444	0.90%
2019/02/20	10	18.83	2	18.84	18.90	8	415	1.92%
2019/02/13	1	18.50	0	0.00	18.56	1	379	0.26%
2019/02/11	0	0.00	1	18.67	18.69	-1	366	-0.27%
2019/01/30	1	18.84	2	18.87	18.91	-1	356	-0.28%
2019/01/28	1	18.66	0	0.00	18.70	1	325	0.31%
2019/01/24	3	18.13	0	0.00	18.11	3	307	0.98%
2019/01/21	0	0.00	2	18.14	18.15	-2	286	-0.70%
2019/01/18	1	18.36	0	0.00	18.39	1	275	0.36%
2019/01/07	2	18.60	0	0.00	18.58	2	186	1.07%
2018/12/21	1	17.48	1	17.50	17.55	0	138	0.00%
2018/11/12	1	16.87	0	0.00	16.86	1	146	0.68%
2018/10/08	1	17.30	0	0.00	17.29	1	155	0.64%
2018/10/01	0	0.00	1	17.47	17.42	-1	141	-0.71%
2018/09/07	2	16.98	0	0.00	16.86	2	167	1.20%