中信中國50 (00752)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	6	20.70	0	0.00	20.78	6	7,598	0.08%
2024/12/18	2	20.81	0	0.00	20.92	2	7,637	0.03%
2024/12/17	0.1	20.76	0	0.00	20.74	0.1	7,661	0.00%
2024/12/16	0.1	21.00	0	0.00	20.76	0.1	7,636	0.00%
2024/12/13	20.1	21.03	6	21.17	21.01	14.1	7,629	0.19%
2024/12/12	1.1	21.12	4	21.37	21.37	-2.9	7,611	-0.04%
2024/12/11	12.3	21.21	5	21.22	21.16	7.3	7,575	0.10%
2024/12/10	9	21.56	22.3	22.08	21.48	-13.3	7,554	-0.18%
2024/12/09	0.1	20.60	0	0.00	20.69	0.1	7,417	0.00%
2024/12/06	0.1	20.31	0	0.00	20.62	0.1	7,386	0.00%
2024/12/05	0.1	20.30	0	0.00	20.33	0.1	7,365	0.00%
2024/12/04	4	20.56	0	0.00	20.56	4	7,369	0.05%
2024/12/03	5	20.52	2	20.52	20.46	3	7,354	0.04%
2024/12/02	0.2	20.20	0	0.00	20.23	0.2	7,283	0.00%
2024/11/29	2.1	20.29	0	0.00	20.20	2.1	7,264	0.03%
2024/11/28	1	20.31	2	20.31	20.10	-1	7,260	-0.01%
2024/11/27	1.2	19.98	0	0.00	19.99	1.2	7,252	0.02%
2024/11/26	2.2	20.00	0	0.00	19.95	2.2	7,214	0.03%
2024/11/25	2.3	19.96	15	20.02	19.94	-12.7	7,229	-0.18%
2024/11/22	3.3	20.32	0	0.00	20.21	3.3	7,238	0.05%
2024/11/21	1	20.77	0	0.00	20.76	1	7,217	0.01%
2024/11/19	0	0.00	1.3	20.64	20.61	-1.3	7,189	-0.02%
2024/11/18	0.1	20.49	0.1	20.67	20.61	0	7,200	0.00%
2024/11/15	0.1	20.55	2	20.53	20.54	-1.9	7,179	-0.03%
2024/11/14	6.1	20.85	5.2	20.72	20.60	0.9	7,190	0.01%
2024/11/13	4.1	20.75	44	20.70	20.68	-39.9	7,157	-0.56%
2024/11/12	0.1	21.48	31.2	21.10	21.08	-31	7,081	-0.44%
2024/11/11	0.2	21.43	10	21.36	21.48	-9.8	7,078	-0.14%
2024/11/08	0	0.00	5	21.96	21.99	-5	7,023	-0.07%
2024/11/07	1	21.78	1.3	21.48	21.78	-0.3	6,896	0.00%
2024/11/06	10.6	21.55	0	0.00	21.47	10.6	6,870	0.15%
2024/11/05	13	21.82	19.1	21.65	21.83	-6.1	6,812	-0.09%
2024/11/04	6.3	21.33	0	0.00	21.25	6.3	6,798	0.09%
2024/11/01	5.3	21.24	1	21.47	21.34	4.3	6,856	0.06%
2024/10/30	1.2	21.32	7	21.32	21.33	-5.8	6,870	-0.08%
2024/10/29	5.2	21.65	1	21.69	21.72	4.2	6,833	0.06%
2024/10/28	2.3	21.47	1	21.53	21.58	1.3	6,818	0.02%
2024/10/25	0	0.00	0.1	21.67	21.65	-0.1	6,802	0.00%
2024/10/24	1.1	21.57	0	0.00	21.44	1.1	6,802	0.02%
2024/10/23	0	0.00	1	21.93	22.00	-1	6,798	-0.01%
2024/10/22	1.1	21.60	3	21.58	21.52	-1.9	6,722	-0.03%
2024/10/21	11	21.73	0	0.00	21.56	11	6,721	0.16%
2024/10/18	4.1	21.07	22	21.27	21.57	-17.9	6,651	-0.27%
2024/10/17	3	21.66	0	0.00	21.57	3	6,605	0.05%
2024/10/16	3.1	21.56	3	21.50	21.49	0.1	6,587	0.00%
2024/10/15	13.9	22.23	6	22.11	21.88	7.9	6,536	0.12%
2024/10/14	20.1	22.46	21	22.57	22.71	-0.9	6,484	-0.01%
2024/10/11	8.1	22.47	5.2	22.42	22.33	2.9	6,417	0.05%
2024/10/09	40.1	21.98	99.2	22.14	22.57	-59.1	6,382	-0.93%
2024/10/08	121.3	23.02	187	23.54	23.00	-65.7	5,966	-1.10%	大買/大賣/
2024/10/07	134.7	25.55	132	25.36	24.99	2.6	5,313	0.05%	大買/大賣/
2024/10/04	65	23.76	100.3	24.05	24.37	-35.3	4,661	-0.76%
2024/10/01	33.4	21.83	9	21.86	21.82	24.4	4,252	0.57%
2024/09/30	49.5	22.04	10.1	22.19	22.31	39.5	4,137	0.95%
2024/09/27	6	21.20	48.1	21.14	21.23	-42.1	3,696	-1.14%
2024/09/26	2.1	20.12	10	20.09	19.82	-7.9	3,113	-0.25%
2024/09/25	11	19.94	16.2	19.96	19.73	-5.2	3,139	-0.16%
2024/09/24	12	18.96	12	19.01	19.25	0	2,956	0.00%
2024/09/23	1	18.53	2	18.54	18.57	-1	2,879	-0.03%
2024/09/20	0	0.00	9	18.41	18.41	-9	3,253	-0.28%
2024/09/19	0	0.00	4	18.17	18.20	-4	3,250	-0.12%
2024/09/16	0	0.00	9	17.51	17.59	-9	3,291	-0.27%
2024/09/10	0	0.00	6	17.52	17.56	-6	3,435	-0.17%
2024/09/09	4	17.43	0	0.00	17.38	4	3,473	0.12%
2024/09/06	2	17.55	0	0.00	17.56	2	3,529	0.06%
2024/09/05	2	17.60	0	0.00	17.58	2	3,664	0.05%
2024/09/04	2	17.65	0	0.00	17.69	2	3,830	0.05%
2024/09/03	3	17.81	0	0.00	17.80	3	3,844	0.08%
2024/09/02	2	17.94	0	0.00	17.85	2	3,920	0.05%
2024/08/30	2	17.93	10.6	18.04	18.12	-8.6	3,948	-0.22%
2024/08/29	3	17.51	0	0.00	17.59	3	3,956	0.08%
2024/08/28	0.6	17.70	0	0.00	17.69	0.6	4,005	0.01%
2024/08/27	2	17.84	0	0.00	17.85	2	4,043	0.05%
2024/08/26	0	0.00	18	18.14	18.09	-18	4,056	-0.44%
2024/08/22	1	18.07	0	0.00	18.08	1	4,072	0.02%
2024/08/20	0	0.00	4	18.41	18.21	-4	4,135	-0.10%
2024/08/16	0	0.00	3	18.18	18.23	-3	4,365	-0.07%
2024/08/15	1	17.99	0	0.00	17.91	1	4,402	0.02%
2024/08/13	0	0.00	2	18.10	18.09	-2	4,542	-0.04%
2024/08/09	1	17.89	0	0.00	17.93	1	4,619	0.02%
2024/08/08	0.3	17.77	1	17.92	17.92	-0.7	4,660	-0.02%
2024/08/07	0	0.00	3	17.67	17.87	-3	4,737	-0.06%
2024/08/06	0	0.00	6	17.56	17.42	-6	4,772	-0.13%
2024/08/05	0	0.00	2	17.51	17.38	-2	4,771	-0.04%
2024/08/02	2	17.81	0	0.00	17.72	2	4,790	0.04%
2024/08/01	0	0.00	4	18.08	18.07	-4	4,852	-0.08%
2024/07/30	5	17.89	0	0.00	17.84	5	5,122	0.10%
2024/07/29	0	0.00	1	18.08	18.14	-1	5,218	-0.02%
2024/07/26	6.1	17.86	8.1	17.96	17.89	-2	5,236	-0.04%
2024/07/19	7	18.33	0	0.00	18.19	7	5,373	0.13%
2024/07/16	6	18.64	10	18.69	18.61	-4	5,632	-0.07%
2024/07/15	0	0.00	15	19.03	19.01	-15	5,609	-0.27%
2024/07/12	0	0.00	17.5	19.06	19.14	-17.5	5,669	-0.31%
2024/07/10	1	18.50	0	0.00	18.49	1	5,762	0.02%
2024/07/09	10	18.31	10	18.28	18.35	0	5,823	0.00%
2024/07/08	7	18.38	5.2	18.39	18.32	1.8	5,930	0.03%
2024/07/04	10	18.81	10	18.76	18.71	0	6,102	0.00%
2024/07/01	10.2	18.17	0	0.00	18.14	10.2	6,039	0.17%
2024/06/24	23	18.49	20	18.41	18.42	3	5,531	0.05%
2024/06/21	2	18.56	0	0.00	18.59	2	5,518	0.04%
2024/06/20	0	0.00	2	19.02	18.93	-2	5,484	-0.04%
2024/06/18	3	18.65	3	18.56	18.55	0	5,516	0.00%
2024/06/17	2	18.50	1	18.63	18.66	1	5,464	0.02%
2024/06/07	4	18.85	0	0.00	18.76	4	5,344	0.07%
2024/06/06	5	18.99	0	0.00	18.97	5	5,630	0.09%
2024/05/31	1	19.04	0	0.00	18.91	1	5,822	0.02%
2024/05/30	1	18.76	0	0.00	18.73	1	5,932	0.02%
2024/05/29	1	19.15	0	0.00	18.96	1	5,996	0.02%
2024/05/27	2	19.06	0	0.00	19.12	2	5,953	0.03%
2024/05/24	1	19.17	6	19.18	19.10	-5	5,920	-0.08%
2024/05/23	1	19.28	0	0.00	19.28	1	5,910	0.02%
2024/05/21	4	19.89	1	19.96	19.91	3	5,746	0.05%
2024/05/17	0	0.00	2	20.00	19.95	-2	5,759	-0.03%
2024/05/16	17	19.49	0	0.00	19.71	17	5,712	0.30%
2024/05/15	0	0.00	20	19.44	19.41	-20	5,712	-0.35%
2024/05/14	0	0.00	2	19.65	19.58	-2	5,776	-0.03%
2024/05/13	5	19.19	0	0.00	19.42	5	5,749	0.09%
2024/05/10	1	19.02	1	19.22	19.26	0	5,672	0.00%
2024/05/09	5.2	18.76	1	18.90	18.90	4.2	5,663	0.07%
2024/05/08	1	18.92	0	0.00	18.69	1	5,685	0.02%
2024/05/06	0.2	18.95	0	0.00	18.82	0.2	5,658	0.00%
2024/05/03	2	18.72	2	19.00	18.76	0	5,621	0.00%
2024/05/02	0	0.00	1	18.42	18.45	-1	5,480	-0.02%
2024/04/26	15	17.87	20	17.94	18.10	-5	5,563	-0.09%
2024/04/25	5	17.68	9	17.85	17.67	-4	5,535	-0.07%
2024/04/24	10	17.34	13	17.50	17.56	-3	5,441	-0.06%
2024/04/23	0	0.00	2	17.14	17.16	-2	5,324	-0.04%
2024/04/22	10	16.82	0	0.00	16.83	10	5,234	0.19%
2024/04/19	10	16.43	10	16.45	16.42	0	5,197	0.00%
2024/04/18	10	16.43	10	16.58	16.63	0	5,173	0.00%
2024/04/12	0	0.00	40	17.10	17.06	-40	4,774	-0.84%
2024/04/10	1	16.94	2	17.00	17.13	-1	4,558	-0.02%
2024/04/02	2	16.88	45	16.90	16.84	-43	4,448	-0.97%
2024/04/01	0.1	16.67	0	0.00	16.69	0.1	4,478	0.00%
2024/03/28	0.2	16.35	0	0.00	16.57	0.2	4,492	0.00%
2024/03/27	0	0.00	3	16.37	16.34	-3	4,569	-0.07%
2024/03/25	0.2	16.30	0	0.00	16.29	0.2	4,563	0.00%
2024/03/21	1	16.66	0	0.00	16.66	1	4,498	0.02%
2024/03/20	1	16.40	0	0.00	16.40	1	4,502	0.02%
2024/03/14	1.3	16.61	0	0.00	16.48	1.3	4,422	0.03%
2024/03/13	1	16.50	3	16.59	16.61	-2	4,370	-0.05%
2024/03/12	62	16.12	0	0.00	16.46	62	4,323	1.43%
2024/03/11	5	15.68	7	15.92	15.99	-2	4,020	-0.05%
2024/03/06	2	15.95	0	0.00	15.92	2	3,840	0.05%
2024/03/05	2	15.58	13	15.72	15.59	-11	3,829	-0.29%
2024/03/04	2	15.99	5	15.99	15.99	-3	3,725	-0.08%
2024/03/01	0	0.00	1	16.05	16.08	-1	3,629	-0.03%
2024/02/29	3	16.11	1	16.18	16.10	2	3,608	0.06%
2024/02/26	6	16.25	0	0.00	16.28	6	3,560	0.17%
2024/02/23	0	0.00	2	16.50	16.36	-2	3,538	-0.06%
2024/02/21	4	15.98	2	16.00	16.26	2	3,484	0.06%
2024/02/20	1	15.68	0	0.00	15.68	1	3,417	0.03%
2024/02/16	0.1	15.55	0	0.00	15.87	0.1	3,372	0.00%
2024/02/15	0	0.00	2	15.60	15.53	-2	3,297	-0.06%
2024/02/02	1	15.12	4	15.13	15.04	-3	3,154	-0.10%
2024/02/01	5.1	14.92	0	0.00	15.17	5.1	3,120	0.16%
2024/01/31	2	15.01	0	0.00	14.92	2	3,056	0.07%
2024/01/30	4.1	15.30	1	15.20	15.18	3.1	2,980	0.10%
2024/01/29	2	15.69	0	0.00	15.54	2	2,914	0.07%
2024/01/25	1	15.85	3	15.85	15.93	-2	2,783	-0.07%
2024/01/23	1.2	14.92	0	0.00	15.00	1.2	2,548	0.05%
2024/01/22	4	14.67	0	0.00	14.60	4	2,453	0.16%
2024/01/19	5	15.04	1	15.14	15.00	4	2,391	0.17%
2024/01/17	5	15.17	0	0.00	15.16	5	2,346	0.21%
2024/01/16	0.1	15.75	0	0.00	15.63	0.1	2,291	0.00%
2024/01/12	1	15.95	0	0.00	15.91	1	2,261	0.04%
2024/01/10	0.1	15.68	0	0.00	15.65	0.1	2,254	0.00%
2024/01/09	13	15.83	0	0.00	15.74	13	2,251	0.58%
2024/01/08	6	15.77	10	15.76	15.75	-4	2,228	-0.18%
2024/01/05	3	16.20	0	0.00	16.19	3	2,165	0.14%
2024/01/03	10	16.16	10	16.18	16.21	0	2,189	0.00%
2024/01/02	6	16.29	0	0.00	16.24	6	2,194	0.27%
2023/12/29	0	0.00	5	16.31	16.29	-5	2,189	-0.23%
2023/12/28	0	0.00	30	16.10	16.22	-30	2,167	-1.38%
2023/12/27	10	15.90	23	16.00	16.02	-13	2,162	-0.60%
2023/12/25	0	0.00	5	16.03	15.99	-5	2,116	-0.24%
2023/12/22	5	16.09	0	0.00	15.96	5	2,095	0.24%
2023/12/21	13	16.40	10	16.44	16.51	3	1,992	0.15%
2023/12/18	1	16.54	2	16.56	16.55	-1	2,016	-0.05%
2023/12/15	0	0.00	2	16.49	16.61	-2	2,029	-0.10%
2023/12/11	5	16.07	7	16.02	16.07	-2	2,042	-0.10%
2023/12/08	13	16.29	3	16.43	16.34	10	2,005	0.50%
2023/12/07	6	16.35	7	16.34	16.41	-1	1,981	-0.05%
2023/12/05	11	16.50	10	16.50	16.48	1	1,966	0.05%
2023/12/04	15	16.79	0	0.00	16.80	15	1,910	0.79%
2023/12/01	6	17.02	0	0.00	17.03	6	1,863	0.32%
2023/11/30	2	16.98	1	16.97	16.99	1	1,897	0.05%
2023/11/29	3.3	17.04	0	0.00	16.98	3.3	1,935	0.17%
2023/11/28	3	17.35	5	17.30	17.29	-2	1,879	-0.11%
2023/11/27	4.2	17.38	0	0.00	17.44	4.2	1,866	0.22%
2023/11/24	1	17.64	0	0.00	17.65	1	1,892	0.05%
2023/11/17	3	17.48	6	17.47	17.43	-3	1,903	-0.16%
2023/11/16	5	17.86	0	0.00	17.88	5	1,861	0.27%
2023/11/15	10	17.89	5	17.89	17.90	5	1,869	0.27%
2023/11/14	15	17.61	28	17.60	17.57	-13	1,873	-0.69%
2023/11/13	1	17.41	0	0.00	17.48	1	1,912	0.05%
2023/11/10	1	17.47	1	17.50	17.46	0	1,930	0.00%
2023/11/09	1	17.72	0	0.00	17.73	1	1,942	0.05%
2023/11/06	0	0.00	4	17.90	17.94	-4	2,139	-0.19%
2023/11/03	10	17.54	0	0.00	17.56	10	2,144	0.47%
2023/11/02	10	17.35	5	17.35	17.30	5	2,167	0.23%
2023/11/01	1	17.25	0	0.00	17.25	1	2,256	0.04%
2023/10/31	1	17.34	0	0.00	17.32	1	2,337	0.04%
2023/10/27	0	0.00	3	17.47	17.58	-3	2,505	-0.12%
2023/10/26	2	17.20	0	0.00	17.16	2	2,672	0.07%
2023/10/25	0	0.00	2	17.50	17.34	-2	2,744	-0.07%
2023/10/24	1	17.06	0	0.00	17.02	1	2,833	0.04%
2023/10/23	2.1	17.04	10	17.04	17.07	-7.9	2,904	-0.27%
2023/10/20	3	17.27	10	17.25	17.23	-7	3,021	-0.23%
2023/10/19	4	17.52	0	0.00	17.47	4	3,029	0.13%
2023/10/16	1	17.88	23	17.90	17.82	-22	3,083	-0.71%
2023/10/11	0	0.00	3	18.12	18.09	-3	3,143	-0.10%
2023/10/03	7	17.54	0	0.00	17.54	7	3,226	0.22%
2023/09/27	0	0.00	2	17.83	17.80	-2	3,254	-0.06%
2023/09/26	0	0.00	16	17.82	17.79	-16	3,311	-0.48%
2023/09/22	11	17.89	0.3	18.01	17.97	10.7	3,350	0.32%
2023/09/21	2	17.77	0	0.00	17.75	2	3,346	0.06%
2023/09/20	3	18.06	20	18.00	18.00	-17	3,355	-0.51%
2023/09/15	0	0.00	1	18.50	18.43	-1	3,440	-0.03%
2023/09/11	0	0.00	3	18.20	18.43	-3	3,698	-0.08%
2023/09/06	2	18.49	0	0.00	18.59	2	3,781	0.05%
2023/09/05	3	18.83	0	0.00	18.83	3	3,778	0.08%
2023/09/04	0	0.00	2	18.99	18.95	-2	3,807	-0.05%
2023/09/01	0	0.00	4	18.56	18.51	-4	3,783	-0.11%
2023/08/28	0	0.00	2	18.50	18.13	-2	3,912	-0.05%
2023/08/24	0	0.00	72	18.14	18.23	-72	3,991	-1.80%
2023/08/21	8	17.75	5	17.68	17.65	3	4,127	0.07%
2023/08/16	4	18.32	0	0.00	18.32	4	4,136	0.10%
2023/08/14	4	18.67	5	18.61	18.60	-1	4,207	-0.02%
2023/08/09	0	0.00	24	19.15	19.30	-24	4,043	-0.59%
2023/08/08	2	19.37	0	0.00	19.37	2	4,025	0.05%
2023/08/07	3	19.52	0	0.00	19.61	3	4,046	0.07%
2023/08/04	3	19.86	2	19.82	19.81	1	3,998	0.03%
2023/08/02	98	19.87	0	0.00	19.56	98	3,921	2.50%
2023/08/01	6	20.02	1	20.32	20.02	5	3,863	0.13%
2023/07/31	0	0.00	15	19.96	20.11	-15	3,755	-0.40%
2023/07/28	3	19.22	7	19.46	19.49	-4	3,596	-0.11%
2023/07/27	2	19.09	2	18.99	19.06	0	3,585	0.00%
2023/07/25	0	0.00	17	18.57	18.66	-17	3,474	-0.49%
2023/07/24	5	18.08	0	0.00	18.06	5	3,400	0.15%
2023/07/19	2	18.02	0	0.00	18.02	2	3,432	0.06%
2023/07/14	0	0.00	3.1	18.76	18.70	-3.1	3,492	-0.09%
2023/07/13	0	0.00	2	18.56	18.60	-2	3,459	-0.06%
2023/07/06	1	17.77	0	0.00	17.77	1	3,572	0.03%
2023/06/21	2	18.15	0	0.00	18.05	2	3,658	0.05%
2023/06/16	0	0.00	1.1	18.81	18.90	-1.1	3,640	-0.03%
2023/06/15	0	0.00	7	18.46	18.55	-7	3,606	-0.19%
2023/06/14	0	0.00	4	18.36	18.26	-4	3,518	-0.11%
2023/06/13	0	0.00	0.1	18.16	18.12	-0.1	3,460	0.00%
2023/06/09	0	0.00	4	18.00	18.00	-4	3,465	-0.12%
2023/06/07	0	0.00	2	17.89	17.89	-2	3,485	-0.06%
2023/06/06	0	0.00	7	17.67	17.71	-7	3,422	-0.20%
2023/06/02	0	0.00	3	17.30	17.30	-3	3,409	-0.09%
2023/06/01	10.3	16.56	1	16.89	16.87	9.3	3,387	0.27%
2023/05/31	8	16.54	15	16.55	16.48	-7	3,389	-0.21%
2023/05/30	5	16.71	5	16.76	16.70	0	3,363	0.00%
2023/05/29	4.1	17.02	5	17.03	16.96	-0.9	3,343	-0.03%
2023/05/26	8	17.01	0	0.00	17.08	8	3,331	0.24%
2023/05/25	22	17.20	5	17.17	17.09	17	3,318	0.51%
2023/05/24	2	17.68	0	0.00	17.68	2	3,300	0.06%
2023/05/23	2	18.05	0	0.00	17.98	2	3,295	0.06%
2023/05/22	0.2	17.80	0	0.00	18.01	0.2	3,294	0.00%
2023/05/19	4	17.82	0	0.00	17.88	4	3,283	0.12%
2023/05/18	1.1	18.22	0	0.00	18.21	1.1	3,242	0.03%
2023/05/10	0.2	17.80	0	0.00	17.85	0.2	3,221	0.01%
2023/05/09	0	0.00	0	18.23	18.19	0	3,192	0.00%
2023/05/05	0	0.00	2.2	18.20	18.14	-2.2	3,253	-0.07%
2023/05/03	2.5	17.71	0	17.75	17.70	2.5	3,245	0.08%
2023/04/26	5	17.93	0.1	17.84	18.00	4.9	3,171	0.15%
2023/04/25	4	17.91	0.2	17.88	17.77	3.8	3,189	0.12%
2023/04/21	2	18.53	0	0.00	18.46	2	3,178	0.06%
2023/04/19	0	0.00	0.1	18.89	18.86	-0.1	3,130	0.00%
2023/04/18	0	0.00	2	19.00	18.96	-2	3,155	-0.06%
2023/04/14	0	0.00	17	18.70	18.68	-17	3,191	-0.53%
2023/04/13	9	18.34	0	0.00	18.53	9	3,164	0.28%
2023/04/12	16.1	18.82	0	0.00	18.75	16.1	3,085	0.52%
2023/04/11	0.3	19.02	0	0.00	18.95	0.3	3,016	0.01%
2023/04/06	2.2	18.85	0	0.00	18.90	2.2	2,871	0.08%
2023/03/29	0	0.00	4	18.91	18.85	-4	2,742	-0.15%
2023/03/28	2	18.10	0	0.00	18.30	2	2,690	0.07%
2023/03/24	0	0.00	2	18.60	18.61	-2	2,650	-0.08%
2023/03/20	2	17.76	0	0.00	17.76	2	2,488	0.08%
2023/03/10	17.1	17.94	10	17.90	17.91	7.1	2,413	0.29%
2023/03/09	10	18.58	0	0.00	18.58	10	2,394	0.42%
2023/03/08	7	18.66	0	0.00	18.60	7	2,382	0.29%
2023/03/06	10	19.04	0	0.00	19.17	10	2,343	0.43%
2023/02/24	7	18.59	0	0.00	18.63	7	2,279	0.31%
2023/02/23	1	19.05	0	0.00	18.96	1	2,236	0.04%
2023/02/22	5	19.01	0	0.00	19.00	5	2,228	0.22%
2023/02/21	5	19.43	0	0.00	19.30	5	2,159	0.23%
2023/02/20	2	19.41	0	0.00	19.63	2	2,145	0.09%
2023/02/17	1	19.72	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	0.00	2	20.04	19.99	-2	2,170	-0.09%
2023/02/15	6	19.71	0	0.00	19.58	6	2,179	0.28%
2023/02/14	10	19.74	0	0.00	19.74	10	2,171	0.46%
2023/02/10	2	19.95	15	19.75	19.74	-13	2,191	-0.59%
2023/02/07	2	19.69	2	19.90	19.86	0	2,268	0.00%
2023/02/06	3	19.48	0	0.00	19.46	3	2,284	0.13%
2023/02/03	18	20.02	10	19.98	19.97	8	2,269	0.35%
2023/02/02	4	20.56	12	20.56	20.52	-8	2,265	-0.35%
2023/02/01	30	20.29	18	20.35	20.37	12	2,284	0.53%
2023/01/31	21	20.42	0	0.00	20.18	21	2,281	0.92%
2023/01/30	0	0.00	14.1	21.20	20.74	-14.1	2,281	-0.62%
2023/01/17	2	20.12	0	0.00	20.12	2	2,334	0.09%
2023/01/16	5	20.42	0	0.00	20.41	5	2,399	0.21%
2023/01/13	1	20.22	0	0.00	20.17	1	2,383	0.04%
2023/01/12	3	20.45	0	0.00	20.13	3	2,392	0.13%
2023/01/11	4	20.39	13.1	20.48	20.51	-9.1	2,354	-0.39%
2023/01/10	1	20.02	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	45.4	20.12	20.09	-45.4	2,321	-1.95%
2023/01/06	2	20.01	2.2	19.99	19.78	-0.2	2,298	-0.01%
2023/01/05	2	19.69	2	19.70	19.68	0	2,247	0.00%
2023/01/04	0	0.00	5	18.93	19.06	-5	2,225	-0.22%
2022/12/28	10	18.36	2	18.50	18.42	8	2,194	0.36%
2022/12/19	0	0.00	20	18.28	18.09	-20	2,196	-0.91%
2022/12/15	3	18.00	0	0.00	18.03	3	2,184	0.14%
2022/12/14	1	18.28	0	0.00	18.43	1	2,175	0.05%
2022/12/13	1	18.15	0	0.00	18.23	1	2,167	0.05%
2022/12/09	0	0.00	2	18.50	18.47	-2	2,165	-0.09%
2022/12/07	1	18.19	0	0.00	18.37	1	2,116	0.05%
2022/12/06	1	17.99	0	0.00	17.95	1	2,079	0.05%
2022/12/05	0	0.00	4	17.81	17.93	-4	2,033	-0.20%
2022/12/02	2	17.10	0	0.00	17.12	2	2,000	0.10%
2022/12/01	0	0.00	4	17.51	17.32	-4	1,992	-0.20%
2022/11/29	0	0.00	6	16.29	16.52	-6	1,920	-0.31%
2022/11/28	2.2	15.52	0	0.00	15.58	2.2	1,885	0.12%
2022/11/25	2	15.93	0	0.00	15.93	2	1,858	0.11%
2022/11/23	12	16.09	0	0.00	16.22	12	1,837	0.65%
2022/11/22	1	16.13	0	0.00	16.13	1	1,844	0.05%
2022/11/21	2	16.49	0	0.00	16.42	2	1,861	0.11%
2022/11/18	0	0.00	2	16.99	16.84	-2	1,839	-0.11%
2022/11/17	2	16.46	0	0.00	16.50	2	1,834	0.11%
2022/11/16	1	16.85	0	0.00	16.71	1	1,824	0.05%
2022/11/15	0	0.00	5	16.69	16.89	-5	1,797	-0.28%
2022/11/14	0	0.00	2	15.99	16.05	-2	1,755	-0.11%
2022/11/11	0	0.00	2	15.49	15.50	-2	1,717	-0.12%
2022/11/10	2	14.70	0	0.00	14.69	2	1,687	0.12%
2022/11/09	10.3	15.45	0	0.00	15.16	10.3	1,654	0.62%
2022/11/08	0	0.00	10	15.46	15.45	-10	1,600	-0.62%
2022/11/07	9	15.79	0	0.00	15.76	9	1,602	0.56%
2022/11/04	0	0.00	4	15.24	15.54	-4	1,584	-0.25%
2022/11/02	0	0.00	2	14.50	14.75	-2	1,529	-0.13%
2022/10/31	10	13.62	4	13.78	13.76	6	1,487	0.40%
2022/10/28	0	0.00	10	13.90	13.75	-10	1,470	-0.68%
2022/10/26	20	14.39	0	0.00	14.27	20	1,469	1.36%
2022/10/25	8	13.93	15	13.80	14.07	-7	1,457	-0.48%
2022/10/24	10	14.54	0	0.00	14.27	10	1,391	0.72%
2022/10/20	2.2	15.09	50	15.20	15.27	-47.8	1,296	-3.69%
2022/10/18	0	0.00	2	15.99	15.96	-2	1,264	-0.16%
2022/10/17	2	15.51	0	0.00	15.57	2	1,253	0.16%
2022/10/14	0	0.00	2	15.99	16.13	-2	1,236	-0.16%
2022/10/12	8	15.79	5	15.58	15.61	3	1,218	0.25%
2022/10/11	2	16.06	0.7	16.17	16.05	1.4	1,202	0.11%
2022/10/07	4	17.06	0	0.00	17.00	4	1,189	0.34%
2022/10/06	5	17.42	5	17.35	17.39	0	1,193	0.00%
2022/10/05	5	17.20	10	17.38	17.49	-5	1,202	-0.42%
2022/09/29	0	0.00	1	17.06	17.01	-1	1,237	-0.08%
2022/09/28	0	0.00	5	17.05	16.98	-5	1,261	-0.40%
2022/09/26	0	0.00	22	17.37	17.30	-22	1,290	-1.70%
2022/09/22	3	17.31	0	0.00	17.27	3	1,331	0.23%
2022/09/15	2	18.04	0	0.00	18.14	2	1,571	0.13%
2022/09/13	0	0.00	12	18.46	18.48	-12	1,608	-0.75%
2022/09/07	2	17.91	0	0.00	17.91	2	1,712	0.12%
2022/09/05	0	0.00	1	18.35	18.15	-1	1,807	-0.06%
2022/09/02	2	18.35	0	0.00	18.35	2	1,841	0.11%
2022/08/31	0	0.00	2	18.80	18.92	-2	1,985	-0.10%
2022/08/30	2	18.45	0	0.00	18.61	2	2,047	0.10%
2022/08/29	1	18.62	0	0.00	18.72	1	2,103	0.05%
2022/08/26	1	18.62	2	18.50	18.66	-1	2,115	-0.05%
2022/08/25	6	17.79	0	0.00	17.97	6	2,091	0.29%
2022/08/24	5	17.65	0	0.00	17.65	5	2,126	0.24%
2022/08/18	0	0.00	3.8	17.91	17.90	-3.8	2,189	-0.17%
2022/08/17	0	0.00	1	17.94	18.03	-1	2,191	-0.05%
2022/08/16	7	18.13	2	18.16	17.97	5	2,199	0.23%
2022/08/15	2	18.21	0	0.00	18.25	2	2,209	0.09%
2022/08/12	10	18.07	2.6	18.11	18.20	7.4	2,228	0.33%
2022/08/11	0	0.00	2.4	17.91	17.90	-2.4	2,218	-0.11%
2022/08/10	10.1	17.62	14	17.58	17.57	-3.9	2,208	-0.18%
2022/08/09	7	18.02	0	0.00	18.16	7	2,203	0.32%
2022/08/08	5.2	18.16	0	0.00	18.16	5.2	2,206	0.24%
2022/08/05	0	0.00	12	18.33	18.30	-12	2,221	-0.54%
2022/08/03	10.1	17.94	2	18.02	18.02	8.1	2,267	0.36%
2022/08/02	2.1	17.72	0	0.00	17.74	2.1	2,309	0.09%
2022/08/01	2	18.00	10	18.04	18.22	-8	2,286	-0.35%
2022/07/29	9.1	18.37	5	18.30	18.29	4.1	2,316	0.18%
2022/07/28	2	18.89	1	18.88	18.90	1	2,302	0.04%
2022/07/27	3	18.90	0	0.00	18.91	3	2,328	0.13%
2022/07/26	0	0.00	2	19.21	19.18	-2	2,400	-0.08%
2022/07/25	2.1	18.84	0	0.00	18.80	2.1	2,461	0.09%
2022/07/19	1	19.03	0	0.00	19.02	1	2,535	0.04%
2022/07/18	5	18.81	1	18.87	19.20	4	2,582	0.15%
2022/07/15	6	19.07	0	0.00	18.91	6	2,633	0.23%
2022/07/14	0	0.00	1	19.35	19.26	-1	2,627	-0.04%
2022/07/13	0	0.00	0	19.55	19.29	0	2,664	0.00%
2022/07/11	2	19.70	0	0.00	19.62	2	2,629	0.08%
2022/07/08	0	0.00	2	20.47	20.30	-2	2,617	-0.08%
2022/07/07	2	20.02	0	0.00	20.15	2	2,637	0.08%
2022/07/05	0	0.00	1	20.59	20.32	-1	2,676	-0.04%
2022/07/01	1	19.99	0	0.00	19.97	1	2,696	0.04%
2022/06/28	12	20.41	0	0.00	20.47	12	2,721	0.44%
2022/06/27	0	0.00	5	20.85	20.78	-5	2,689	-0.19%
2022/06/24	1	20.19	3	20.28	20.26	-2	2,582	-0.08%
2022/06/21	0	0.00	1	19.82	19.79	-1	2,667	-0.04%
2022/06/20	4	19.31	4	19.71	19.41	0	2,754	0.00%
2022/06/17	3.2	19.02	12	19.26	19.48	-8.8	2,758	-0.32%
2022/06/16	1	19.74	3	19.44	19.39	-2	2,815	-0.07%
2022/06/15	3	19.69	3	19.59	19.74	0	2,864	0.00%
2022/06/14	3.2	19.01	0	0.00	19.15	3.2	3,031	0.10%
2022/06/13	3.2	19.62	0	0.00	19.50	3.2	3,105	0.10%
2022/06/10	6	19.60	8	19.75	20.10	-2	3,303	-0.06%
2022/06/09	0	0.00	5	20.34	20.18	-5	3,388	-0.15%
2022/06/08	0	0.00	20	19.94	19.85	-20	3,471	-0.58%
2022/06/07	0	0.00	4	19.21	19.17	-4	3,449	-0.12%
2022/06/06	0	0.00	2	18.83	18.83	-2	3,522	-0.06%
2022/05/30	0	0.00	2	18.13	18.18	-2	3,862	-0.05%
2022/05/27	3	17.86	2.1	17.76	17.80	0.9	3,867	0.02%
2022/05/26	3.1	17.21	0	0.00	17.20	3.1	3,893	0.08%
2022/05/24	1	17.60	0	0.00	17.57	1	4,041	0.02%
2022/05/20	0	0.00	2.5	18.04	18.00	-2.5	4,224	-0.06%
2022/05/19	3	17.48	0	0.00	17.61	3	4,284	0.07%
2022/05/17	0	0.00	4.5	17.91	17.88	-4.5	4,298	-0.10%
2022/05/10	1	17.02	0	0.00	17.11	1	4,400	0.02%
2022/05/09	2	17.34	0	0.00	17.24	2	4,384	0.05%
2022/05/06	6.1	17.89	0	0.00	17.72	6.1	4,413	0.14%
2022/05/05	2	18.60	3	18.87	18.65	-1	4,380	-0.02%
2022/05/04	23	18.59	0	0.00	18.47	23	4,374	0.53%
2022/05/03	0	0.00	2	18.90	18.98	-2	4,361	-0.05%
2022/04/29	20	17.62	24	18.22	18.51	-4	4,310	-0.09%
2022/04/28	0.3	17.40	0	0.00	17.34	0.3	4,295	0.01%
2022/04/27	1	16.90	0	0.00	17.10	1	4,312	0.02%
2022/04/26	0.2	17.30	1	17.01	17.22	-0.8	4,303	-0.02%
2022/04/25	1	16.97	0	0.00	17.02	1	4,308	0.02%
2022/04/22	3	17.13	0	0.00	17.37	3	4,291	0.07%
2022/04/21	4.4	17.75	0	0.00	17.55	4.4	4,285	0.10%
2022/04/20	0.2	18.24	0	0.00	18.19	0.2	4,268	0.00%
2022/04/18	0	18.35	3	18.38	18.36	-3	4,292	-0.07%
2022/04/14	0.1	18.63	0	0.00	18.62	0.1	4,385	0.00%
2022/04/13	0	0.00	1	18.47	18.56	-1	4,463	-0.02%
2022/04/12	0.1	18.30	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	0	0.00	15	18.35	18.27	-15	4,510	-0.33%
2022/04/08	0.2	18.78	0	0.00	18.84	0.2	4,497	0.00%
2022/04/07	0.3	19.22	4	19.19	18.98	-3.7	4,504	-0.08%
2022/04/01	6.1	18.78	0	0.00	18.77	6.1	4,517	0.14%
2022/03/30	0	0.00	25	19.27	19.29	-25	4,480	-0.56%
2022/03/29	0.1	19.00	0	0.00	19.01	0.1	4,462	0.00%
2022/03/25	7.1	18.85	0	0.00	18.52	7.1	4,455	0.16%
2022/03/23	0	0.00	27	19.49	19.50	-27	4,469	-0.60%
2022/03/22	0	0.00	0.1	18.36	18.52	-0.1	4,441	0.00%
2022/03/21	6.2	18.43	0	0.00	18.19	6.2	4,428	0.14%
2022/03/18	0	0.00	9	17.90	18.01	-9	4,375	-0.21%
2022/03/17	89	18.34	84	18.20	18.43	5	4,299	0.12%
2022/03/16	8.2	15.35	0	0.00	15.92	8.2	4,106	0.20%
2022/03/15	26	15.48	3	15.32	15.13	23	4,005	0.57%
2022/03/14	45.3	16.58	3	16.44	16.48	42.3	3,794	1.11%
2022/03/11	12.2	17.39	0	0.00	17.20	12.2	3,689	0.33%
2022/03/10	7	18.37	0	0.00	18.20	7	3,631	0.19%
2022/03/09	6.8	17.98	0	0.00	17.66	6.8	3,667	0.18%
2022/03/08	13.4	18.35	6	18.26	18.30	7.4	3,563	0.21%
2022/03/07	5	18.66	4	18.58	18.73	1	3,485	0.03%
2022/03/04	23.5	19.32	0	0.00	19.20	23.5	3,446	0.68%
2022/03/03	11	19.93	0	0.00	19.91	11	3,322	0.33%
2022/03/01	10.5	20.14	0	0.00	20.10	10.5	3,227	0.33%
2022/02/25	0.2	20.13	0	0.00	20.09	0.2	3,208	0.01%
2022/02/24	3	20.20	0	0.00	20.01	3	3,202	0.09%
2022/02/23	8.4	20.66	0	0.00	20.68	8.4	3,053	0.27%
2022/02/22	17.3	20.65	0	0.00	20.66	17.3	3,004	0.58%
2022/02/21	1	21.28	0	0.00	21.32	1	2,880	0.03%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/16	0.1	21.88	0	0.00	21.89	0.1	2,800	0.00%
2022/02/15	2.3	21.56	0	0.00	21.51	2.3	2,807	0.08%
2022/02/14	2	21.70	0.6	21.71	21.73	1.4	2,774	0.05%
2022/02/11	2.1	22.06	0	0.00	22.06	2.1	2,764	0.08%
2022/02/10	7	22.06	16	22.10	22.12	-9	2,706	-0.33%
2022/02/09	0	0.00	1	21.52	21.84	-1	2,620	-0.04%
2022/02/08	10.4	21.18	3	21.11	21.15	7.4	2,589	0.29%
2022/02/07	5	21.56	15	21.58	21.55	-10	2,545	-0.39%
2022/01/26	0.4	21.51	6	21.42	21.33	-5.6	2,538	-0.22%
2022/01/25	0.1	21.88	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	2	21.86	0	0.00	21.89	2	2,521	0.08%
2022/01/21	3	22.22	2	22.09	22.11	1	2,502	0.04%
2022/01/20	1	22.01	0	0.00	22.05	1	2,446	0.04%
2022/01/18	2	21.78	0	0.00	21.62	2	2,426	0.08%
2022/01/14	5.1	21.67	0	0.00	21.68	5.1	2,401	0.21%
2022/01/13	3	22.23	1	22.19	22.13	2	2,375	0.08%
2022/01/11	0.2	21.44	4.2	21.39	21.42	-4	2,328	-0.17%
2022/01/10	1	21.34	0	0.00	21.30	1	2,308	0.04%
2022/01/07	2.2	20.84	2	20.96	20.99	0.2	2,294	0.01%
2022/01/06	8	20.36	0	0.00	20.41	8	2,229	0.36%
2022/01/05	6.3	20.81	0	0.00	20.60	6.3	2,143	0.29%
2022/01/04	4	21.10	0	0.00	21.19	4	2,066	0.19%
2022/01/03	1	21.22	3	21.16	21.22	-2	2,076	-0.10%
2021/12/30	4.4	20.85	0	0.00	20.74	4.4	2,070	0.21%
2021/12/29	29.1	20.80	0.3	20.82	20.78	28.8	2,050	1.41%
2021/12/28	7.3	21.04	0	0.00	21.07	7.3	2,015	0.36%
2021/12/27	5	21.27	0	0.00	21.27	5	1,997	0.25%
2021/12/23	1.1	21.25	0	0.00	21.26	1.1	2,006	0.05%
2021/12/22	1	21.19	2	21.32	21.15	-1	2,038	-0.05%
2021/12/21	1.4	20.72	0	0.00	20.85	1.4	2,037	0.07%
2021/12/20	2	21.17	1	21.00	20.98	1	2,024	0.05%
2021/12/17	19.5	21.28	0	0.00	21.20	19.5	1,973	0.99%
2021/12/16	18	21.57	0	0.00	21.49	18	1,914	0.94%
2021/12/15	1	21.99	0	0.00	21.95	1	1,853	0.05%
2021/12/14	5	22.03	0	0.00	22.02	5	1,850	0.27%
2021/12/13	0.2	22.63	0	0.00	22.51	0.2	1,871	0.01%
2021/12/10	1	22.56	6	22.56	22.53	-5	1,879	-0.27%
2021/12/09	8.2	22.59	0	0.00	22.67	8.2	1,871	0.44%
2021/12/08	5.5	22.28	0	0.00	22.30	5.5	1,886	0.29%
2021/12/07	8	22.02	7	21.98	22.12	1	1,864	0.05%
2021/12/06	12.1	21.80	10	21.79	21.63	2.1	1,836	0.11%
2021/12/03	15.5	22.34	0	0.00	22.34	15.5	1,745	0.89%
2021/12/02	2	22.63	0	0.00	22.65	2	1,690	0.12%
2021/12/01	0.3	22.81	0	0.00	22.83	0.3	1,672	0.02%
2021/11/30	10	22.78	2	22.72	22.66	8	1,675	0.48%
2021/11/29	8	23.02	0	0.00	23.00	8	1,633	0.49%
2021/11/26	1	23.26	0	0.00	23.26	1	1,636	0.06%
2021/11/24	2.2	23.50	0	0.00	23.56	2.2	1,633	0.13%
2021/11/23	2	23.75	0	0.00	23.70	2	1,625	0.12%
2021/11/19	1	24.20	0	0.00	24.07	1	1,634	0.06%
2021/11/18	1	24.62	0.6	24.66	24.65	0.4	1,628	0.03%
2021/11/16	0	0.00	1	25.00	25.03	-1	1,694	-0.06%
2021/11/15	0	0.00	2	24.83	24.76	-2	1,689	-0.12%
2021/11/12	0	0.00	1	24.87	24.67	-1	1,695	-0.06%
2021/11/11	0.2	24.09	0	0.00	24.18	0.2	1,710	0.01%
2021/11/04	0	0.00	4	24.30	24.37	-4	1,721	-0.23%
2021/11/03	1	23.99	0	0.00	24.02	1	1,736	0.06%
2021/11/02	0	0.00	2	24.58	24.19	-2	1,733	-0.12%
2021/11/01	0	0.00	1	24.15	24.13	-1	1,739	-0.06%
2021/10/28	1	24.85	0	0.00	24.69	1	1,776	0.06%
2021/10/27	0	0.00	2	24.68	24.67	-2	1,793	-0.11%
2021/10/25	0	0.00	1	25.60	25.51	-1	1,860	-0.05%
2021/10/22	0	0.00	5	25.60	25.52	-5	1,940	-0.26%
2021/10/20	4.1	25.55	1	25.33	25.44	3.1	2,139	0.14%
2021/10/19	0	0.00	8	24.96	24.87	-8	2,100	-0.38%
2021/10/14	1.5	24.51	0	0.00	24.48	1.5	2,081	0.07%
2021/10/12	0	0.00	4	24.25	24.24	-4	2,094	-0.19%
2021/10/08	1	23.78	0	0.00	23.72	1	2,069	0.05%
2021/10/06	16	22.58	5	22.55	22.55	11	2,056	0.53%
2021/10/05	1	22.56	0	0.00	22.54	1	2,057	0.05%
2021/10/01	3	23.07	0	0.00	23.02	3	2,111	0.14%
2021/09/30	0.1	23.10	0	0.00	23.14	0.1	2,129	0.00%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/28	0	0.00	2	23.61	23.65	-2	2,116	-0.09%
2021/09/27	1	23.10	0	0.00	23.09	1	2,108	0.05%
2021/09/24	2	23.38	0	0.00	23.38	2	2,076	0.10%
2021/09/23	3	23.38	0	0.00	23.26	3	2,074	0.14%
2021/09/22	2	23.00	0	0.00	23.17	2	2,068	0.10%
2021/09/17	1	23.73	0.3	23.73	23.79	0.7	2,047	0.03%
2021/09/16	11	23.39	0	0.00	23.42	11	2,040	0.54%
2021/09/15	1	23.89	0	0.00	23.89	1	1,992	0.05%
2021/09/13	1	24.45	0	0.00	24.35	1	1,951	0.05%
2021/09/10	0.5	25.00	0	0.00	25.04	0.5	1,909	0.03%
2021/09/07	0	0.00	2	25.43	25.48	-2	1,875	-0.11%
2021/09/01	1	24.53	1	24.52	24.85	0	1,821	0.00%
2021/08/31	1	23.70	0	0.00	23.92	1	1,787	0.06%
2021/08/25	2	24.60	0	0.00	24.50	2	1,746	0.11%
2021/08/20	16.1	22.91	0	0.00	22.77	16.1	1,712	0.94%
2021/08/19	1	23.59	0	0.00	23.66	1	1,680	0.06%
2021/08/17	3	24.17	0	0.00	23.89	3	1,673	0.18%
2021/08/12	1	25.50	2	25.52	25.45	-1	1,620	-0.06%
2021/08/10	0	0.00	1	25.30	25.36	-1	1,611	-0.06%
2021/08/09	0	0.00	1	25.11	25.09	-1	1,611	-0.06%
2021/08/06	5	25.07	0	0.00	25.06	5	1,626	0.31%
2021/08/04	0	0.00	1	25.60	25.49	-1	1,644	-0.06%
2021/08/03	1	25.12	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	1	25.20	25.37	-1	1,701	-0.06%
2021/07/30	0	0.00	17	24.97	24.82	-17	1,696	-1.00%
2021/07/29	5	25.56	4	25.16	25.64	1	1,693	0.06%
2021/07/28	17	23.81	1	24.00	23.70	16	1,658	0.96%
2021/07/27	49.1	24.93	19	25.29	24.49	30.1	1,578	1.91%
2021/07/26	12	26.52	0	0.00	26.07	12	1,490	0.80%
2021/07/23	1	27.52	0	0.00	27.50	1	1,391	0.07%
2021/07/19	7	27.69	0	0.00	27.77	7	1,417	0.49%
2021/07/16	0	0.00	7	28.40	28.39	-7	1,418	-0.49%
2021/07/15	0	0.00	1	28.40	28.42	-1	1,503	-0.07%
2021/07/12	1	27.56	0	0.00	27.59	1	1,500	0.07%
2021/07/09	3	27.13	0	0.00	27.52	3	1,505	0.20%
2021/07/08	26	27.72	1	27.63	27.60	25	1,473	1.70%
2021/07/07	4	28.08	0	0.00	28.06	4	1,433	0.28%
2021/07/05	7	28.56	0	0.00	28.44	7	1,480	0.47%
2021/07/02	4	28.93	0	0.00	28.91	4	1,487	0.27%
2021/06/29	1	29.44	0	0.00	29.45	1	1,540	0.06%
2021/06/25	0	0.00	3	29.40	29.48	-3	1,572	-0.19%
2021/06/23	0	0.00	3	28.90	28.92	-3	1,661	-0.18%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1.1	28.62	0	0.00	28.71	1.1	1,858	0.06%
2021/06/08	2	28.92	0	0.00	28.90	2	1,952	0.10%
2021/06/07	1	29.00	0	0.00	29.05	1	1,990	0.05%
2021/06/04	0	0.00	1	29.21	29.23	-1	2,022	-0.05%
2021/06/03	2	29.70	0	0.00	29.56	2	2,077	0.10%
2021/06/02	10	29.72	0	0.00	29.70	10	2,123	0.47%
2021/06/01	0	0.00	9	29.49	29.50	-9	2,172	-0.41%
2021/05/27	1	28.97	0	0.00	29.03	1	2,283	0.04%
2021/05/25	1	28.77	0	0.00	28.80	1	2,319	0.04%
2021/05/24	2	28.46	0	0.00	28.42	2	2,387	0.08%
2021/05/21	1	28.92	0	0.00	28.81	1	2,417	0.04%
2021/05/19	1	28.53	0	0.00	28.58	1	2,456	0.04%
2021/05/18	1	28.43	0	0.00	28.40	1	2,483	0.04%
2021/05/14	12	27.48	0	0.00	27.52	12	2,529	0.47%
2021/05/13	2	27.89	0	0.00	27.85	2	2,511	0.08%
2021/05/12	1	28.30	3	28.07	28.20	-2	2,518	-0.08%
2021/05/11	27	28.11	0	0.00	27.95	27	2,516	1.07%
2021/05/10	26	28.85	0	0.00	28.75	26	2,476	1.05%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	4	29.20	0	0.00	29.11	4	2,463	0.16%
2021/05/05	1	29.38	0	0.00	29.30	1	2,462	0.04%
2021/05/04	4	29.53	0	0.00	29.50	4	2,499	0.16%
2021/05/03	5	29.71	0	0.00	29.52	5	2,524	0.20%
2021/04/29	0	0.00	2	30.24	30.23	-2	2,525	-0.08%
2021/04/27	4	30.03	0	0.00	30.05	4	2,586	0.15%
2021/04/21	5	29.79	0	0.00	29.72	5	2,705	0.18%
2021/04/20	1	30.30	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.27	0	0.00	30.36	1	2,632	0.04%
2021/04/16	5	30.24	5	30.26	30.26	0	2,680	0.00%
2021/04/14	0	0.00	5	30.45	30.42	-5	2,707	-0.18%
2021/04/13	1	29.99	5	30.23	30.00	-4	2,781	-0.14%
2021/04/12	6	29.98	4	29.91	30.00	2	2,770	0.07%
2021/04/09	2	30.33	0	0.00	30.30	2	2,727	0.07%
2021/04/08	2	30.44	1	30.45	30.46	1	2,736	0.04%
2021/04/07	3	30.77	5	31.16	30.80	-2	2,716	-0.07%
2021/04/06	1	30.99	10	30.97	30.98	-9	2,757	-0.33%
2021/03/31	3	30.14	0	0.00	30.10	3	2,821	0.11%
2021/03/30	1	30.05	0	0.00	30.16	1	2,805	0.04%
2021/03/29	3	30.30	0	0.00	30.01	3	2,788	0.11%
2021/03/26	5	29.95	0	0.00	30.13	5	2,731	0.18%
2021/03/25	10	29.94	0	0.00	29.98	10	2,695	0.37%
2021/03/24	12	30.63	0	0.00	30.50	12	2,633	0.46%
2021/03/23	2	31.13	0	0.00	31.06	2	2,583	0.08%
2021/03/19	3	31.33	0	0.00	31.15	3	2,611	0.11%
2021/03/18	0	0.00	1	31.73	31.75	-1	2,602	-0.04%
2021/03/16	2	31.34	0	0.00	31.37	2	2,617	0.08%
2021/03/15	3.2	31.31	0	0.00	31.26	3.2	2,607	0.12%
2021/03/12	0	0.00	20	32.03	32.00	-20	2,566	-0.78%
2021/03/11	0	0.00	5	31.40	31.61	-5	2,582	-0.19%
2021/03/10	1	31.35	0	0.00	31.36	1	2,555	0.04%
2021/03/09	11.1	30.34	0	0.00	30.46	11.1	2,538	0.44%
2021/03/08	5	31.22	0	0.00	30.95	5	2,524	0.20%
2021/03/05	14	31.14	0	0.00	31.20	14	2,504	0.56%
2021/03/04	23	32.08	0	0.00	31.80	23	2,467	0.93%
2021/03/02	13	32.52	0	0.00	32.39	13	2,403	0.54%
2021/02/26	19	32.44	0	0.00	32.60	19	2,361	0.80%
2021/02/25	8	33.37	0	0.00	33.58	8	2,302	0.35%
2021/02/24	22	33.95	1	33.94	33.44	21	2,287	0.92%
2021/02/23	6	34.30	0	0.00	34.46	6	2,226	0.27%
2021/02/19	6	35.01	0	0.00	35.16	6	2,218	0.27%
2021/02/18	2	35.65	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	2	35.40	35.90	-2	2,192	-0.09%
2021/02/05	1	34.15	0	0.00	33.91	1	2,200	0.05%
2021/02/04	1	33.67	6	33.96	33.65	-5	2,229	-0.22%
2021/02/03	0	0.00	2	33.65	33.75	-2	2,278	-0.09%
2021/02/02	0.2	33.85	5	33.48	33.80	-4.8	2,288	-0.21%
2021/01/28	9	32.66	0	0.00	32.70	9	2,282	0.39%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	33.75	4	34.05	34.01	-3	2,258	-0.13%
2021/01/25	2	34.20	1	34.08	34.34	1	2,215	0.05%
2021/01/22	0	0.00	4	33.40	33.42	-4	2,200	-0.18%
2021/01/21	0	0.00	1	33.68	33.66	-1	2,179	-0.05%
2021/01/20	4	32.55	1	32.60	32.87	3	2,162	0.14%
2021/01/19	0.3	32.10	16	32.06	32.14	-15.7	2,134	-0.74%
2021/01/18	0	0.00	5	31.42	31.48	-5	2,084	-0.24%
2021/01/15	0	0.00	6	31.38	31.18	-6	2,052	-0.29%
2021/01/14	0	0.00	9	31.05	31.05	-9	2,013	-0.45%
2021/01/13	5	30.65	1	30.74	30.61	4	1,972	0.20%
2021/01/12	5	30.64	2	30.55	30.55	3	1,967	0.15%
2021/01/11	0	0.00	18	30.81	30.98	-18	1,960	-0.92%
2021/01/08	4	29.81	0	0.00	30.09	4	1,910	0.21%
2021/01/07	8	29.99	0	0.00	29.95	8	1,892	0.42%
2021/01/06	0	0.00	34	30.27	30.40	-34	1,872	-1.82%
2021/01/04	3.3	29.65	0	0.00	29.81	3.3	1,804	0.18%
2020/12/31	2	29.57	0	0.00	29.45	2	1,779	0.11%
2020/12/30	0	0.00	6	29.24	29.35	-6	1,751	-0.34%
2020/12/29	6	28.81	0	0.00	28.80	6	1,729	0.35%
2020/12/28	13	28.93	0	0.00	28.99	13	1,650	0.79%
2020/12/25	13	29.13	0	0.00	29.21	13	1,602	0.81%
2020/12/23	1	29.55	0	0.00	29.64	1	1,579	0.06%
2020/12/22	1	29.67	0	0.00	29.60	1	1,577	0.06%
2020/12/16	3	29.20	2	29.25	29.31	1	1,562	0.06%
2020/12/15	2	29.43	0	0.00	29.16	2	1,557	0.13%
2020/12/14	4	29.61	0	0.00	29.67	4	1,506	0.27%
2020/12/11	0	0.00	1	29.89	29.75	-1	1,483	-0.07%
2020/12/10	2	29.59	0	0.00	29.60	2	1,461	0.14%
2020/12/09	2	29.75	0	0.00	29.87	2	1,429	0.14%
2020/12/08	4	29.67	0	0.00	29.69	4	1,426	0.28%
2020/12/07	7	29.74	0	0.00	29.77	7	1,409	0.50%
2020/12/04	0	0.00	4	30.05	30.04	-4	1,395	-0.29%
2020/12/03	15	29.94	5	29.96	29.95	10	1,391	0.72%
2020/12/02	15	30.10	0	0.00	29.96	15	1,377	1.09%
2020/12/01	8	30.26	0	0.00	30.28	8	1,363	0.59%
2020/11/30	17	30.85	0	0.00	30.71	17	1,335	1.27%
2020/11/24	2	30.67	0	0.00	30.63	2	1,309	0.15%
2020/11/19	5	29.91	0	0.00	29.91	5	1,364	0.37%
2020/11/18	3	30.04	0	0.00	30.10	3	1,368	0.22%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/16	1	30.30	8	30.48	30.30	-7	1,351	-0.52%
2020/11/13	12	29.73	20	29.95	30.00	-8	1,325	-0.60%
2020/11/12	18	29.57	18	29.52	29.50	0	1,288	0.00%
2020/11/11	4	29.96	0	0.00	29.96	4	1,234	0.32%
2020/11/10	2	31.35	0	0.00	31.11	2	1,168	0.17%
2020/11/09	0	0.00	2	31.53	31.65	-2	1,136	-0.18%
2020/11/06	2	30.98	10	31.00	30.96	-8	1,145	-0.70%
2020/11/04	7	29.76	0	0.00	29.83	7	1,126	0.62%
2020/11/03	0	0.00	2	30.22	30.27	-2	1,098	-0.18%
2020/11/02	0	0.00	11	29.91	29.86	-11	1,096	-1.00%
2020/10/30	12	30.04	0	0.00	30.06	12	1,096	1.09%
2020/10/29	10	29.52	0	0.00	29.70	10	1,090	0.92%
2020/10/28	1	29.70	7	29.64	29.75	-6	1,073	-0.56%
2020/10/27	2	29.33	0	0.00	29.23	2	1,059	0.19%
2020/10/23	2	29.53	0	0.00	29.42	2	1,052	0.19%
2020/10/22	0	0.00	2	29.55	29.55	-2	1,044	-0.19%
2020/10/20	1	29.38	0	0.00	29.26	1	1,047	0.10%
2020/10/16	1	29.23	0	0.00	29.24	1	1,052	0.09%
2020/10/13	0	0.00	7	29.04	29.04	-7	1,062	-0.66%
2020/10/08	1	28.27	0	0.00	28.28	1	1,062	0.09%
2020/09/25	1	27.18	7	27.13	27.14	-6	1,219	-0.49%
2020/09/24	1	27.21	1	27.23	27.26	0	1,249	0.00%
2020/09/21	1	27.69	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/11	1	27.54	0	0.00	27.71	1	1,402	0.07%
2020/09/09	3	27.58	0	0.00	27.65	3	1,423	0.21%
2020/09/08	2	28.32	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1	28.78	0	0.00	28.52	1	1,404	0.07%
2020/09/04	6	28.78	0	0.00	28.70	6	1,450	0.41%
2020/09/03	2	29.60	0	0.00	29.63	2	1,427	0.14%
2020/09/02	0	0.00	8	29.64	29.65	-8	1,433	-0.56%
2020/09/01	5	29.16	0	0.00	29.16	5	1,441	0.35%
2020/08/31	0	0.00	7	29.58	29.55	-7	1,443	-0.48%
2020/08/28	2	29.34	0	0.00	29.33	2	1,455	0.14%
2020/08/27	4	29.29	0	0.00	29.28	4	1,488	0.27%
2020/08/26	3	28.80	1	28.87	28.90	2	1,474	0.14%
2020/08/25	0	0.00	5	28.37	28.30	-5	1,454	-0.34%
2020/08/24	0	0.00	4	27.80	28.03	-4	1,443	-0.28%
2020/08/21	0	0.00	3	27.50	27.55	-3	1,428	-0.21%
2020/08/19	3	27.68	0	0.00	27.62	3	1,403	0.21%
2020/08/17	1	27.25	0	0.00	27.42	1	1,456	0.07%
2020/08/12	1	26.93	0	0.00	26.95	1	1,541	0.06%
2020/08/10	2	27.23	0	0.00	27.35	2	1,520	0.13%
2020/08/07	2	27.73	0	0.00	27.64	2	1,519	0.13%
2020/08/05	0	0.00	8	27.98	27.98	-8	1,514	-0.53%
2020/08/04	0	0.00	1	27.65	27.62	-1	1,509	-0.07%
2020/07/24	1	27.28	0	0.00	26.95	1	1,532	0.07%
2020/07/23	8	27.39	0	0.00	27.44	8	1,524	0.52%
2020/07/17	3	26.85	4	26.87	26.73	-1	1,490	-0.07%
2020/07/16	6	27.18	0	0.00	27.02	6	1,496	0.40%
2020/07/15	3	27.30	0	0.00	27.37	3	1,487	0.20%
2020/07/10	0	0.00	11	28.41	28.17	-11	1,493	-0.74%
2020/07/09	7	27.97	3	28.05	28.12	4	1,484	0.27%
2020/07/08	3	27.11	1	27.00	27.10	2	1,443	0.14%
2020/07/07	0	0.00	8	27.00	26.94	-8	1,411	-0.57%
2020/07/06	0	0.00	10	26.43	26.45	-10	1,389	-0.72%
2020/07/03	0	0.00	3	25.83	25.86	-3	1,371	-0.22%
2020/07/02	0	0.00	1	25.10	25.31	-1	1,355	-0.07%
2020/06/30	0	0.00	2	24.92	25.10	-2	1,355	-0.15%
2020/06/29	1	25.10	2	25.07	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	1	25.60	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	12	24.95	25.20	-12	1,328	-0.90%
2020/06/18	1	24.47	16	24.51	24.58	-15	1,289	-1.16%
2020/06/16	8	24.32	6	24.34	24.32	2	1,282	0.16%
2020/06/15	0	0.00	9	24.06	23.94	-9	1,304	-0.69%
2020/06/12	1	23.83	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	7	24.54	24.53	-7	1,337	-0.52%
2020/06/10	5	24.42	0	0.00	24.47	5	1,318	0.38%
2020/06/09	0	0.00	6	24.40	24.41	-6	1,346	-0.45%
2020/06/05	0	0.00	3	24.20	24.20	-3	1,394	-0.22%
2020/06/04	6	24.29	1	24.19	24.25	5	1,424	0.35%
2020/06/03	0	0.00	4	24.03	24.10	-4	1,438	-0.28%
2020/06/02	1	23.60	0	0.00	23.58	1	1,412	0.07%
2020/05/27	1	22.95	0	0.00	22.93	1	1,406	0.07%
2020/05/25	4	22.66	0	0.00	22.68	4	1,462	0.27%
2020/05/22	6	22.98	0	0.00	22.93	6	1,474	0.41%
2020/05/21	1	23.77	11	23.85	23.77	-10	1,488	-0.67%
2020/05/20	5	23.76	6	23.77	23.83	-1	1,497	-0.07%
2020/05/19	6	23.65	25	23.42	23.56	-19	1,468	-1.29%
2020/05/15	1	23.03	49	23.09	22.96	-48	1,461	-3.28%
2020/05/14	5	23.02	0	0.00	22.91	5	1,475	0.34%
2020/05/13	5	23.02	0	0.00	23.06	5	1,471	0.34%
2020/05/12	5	23.06	0	0.00	23.09	5	1,480	0.34%
2020/05/11	0	0.00	56	23.20	23.12	-56	1,484	-3.77%
2020/05/08	2	22.78	0	0.00	22.88	2	1,486	0.13%
2020/05/04	6	22.50	0	0.00	22.43	6	1,597	0.38%
2020/04/27	2	23.01	5	23.00	23.01	-3	1,705	-0.18%
2020/04/24	5	22.70	0	0.00	22.75	5	1,716	0.29%
2020/04/23	0	0.00	1	23.00	22.96	-1	1,715	-0.06%
2020/04/21	19	22.78	0	0.00	22.70	19	1,775	1.07%
2020/04/20	12	23.26	0	0.00	23.27	12	1,801	0.67%
2020/04/17	0	0.00	17	23.21	23.36	-17	1,823	-0.93%
2020/04/16	16	22.78	0	0.00	22.83	16	1,805	0.89%
2020/04/15	19	22.84	0	0.00	22.81	19	1,815	1.05%
2020/04/14	1	22.73	0	0.00	22.75	1	1,807	0.06%
2020/04/09	1	22.60	1	22.65	22.57	0	1,825	0.00%
2020/04/08	11	22.49	0	0.00	22.50	11	1,821	0.60%
2020/04/07	0	0.00	55	22.45	22.47	-55	1,830	-3.00%
2020/04/01	0	0.00	1	22.00	21.91	-1	1,839	-0.05%
2020/03/31	1	21.95	3	21.87	21.93	-2	1,843	-0.11%
2020/03/30	1	22.00	3	21.69	21.75	-2	1,846	-0.11%
2020/03/19	0	0.00	14	20.20	19.88	-14	1,809	-0.77%
2020/03/18	4	21.24	0	0.00	21.12	4	1,811	0.22%
2020/03/17	8	20.97	5	21.04	20.90	3	1,833	0.16%
2020/03/16	1	21.90	8	21.74	21.61	-7	1,802	-0.39%
2020/03/13	14	21.20	15	21.51	21.85	-1	1,769	-0.06%
2020/03/12	44	22.91	2	22.54	22.54	42	1,735	2.42%
2020/03/11	4	23.20	0	0.00	23.18	4	1,706	0.23%
2020/03/10	3	23.26	1	23.00	23.20	2	1,662	0.12%
2020/03/09	5	23.44	0	0.00	23.35	5	1,630	0.31%
2020/03/06	5	24.00	0	0.00	23.95	5	1,596	0.31%
2020/03/04	7	23.93	0	0.00	23.90	7	1,588	0.44%
2020/03/02	1	23.50	30	23.48	23.80	-29	1,598	-1.81%
2020/02/27	4	24.13	0	0.00	24.06	4	1,602	0.25%
2020/02/26	5	24.31	5	24.35	24.35	0	1,597	0.00%
2020/02/25	8	24.33	1	24.55	24.37	7	1,562	0.45%
2020/02/24	3	24.67	0	0.00	24.64	3	1,564	0.19%
2020/02/21	3	25.09	0	0.00	25.13	3	1,529	0.20%
2020/02/20	8	25.22	0	0.00	25.17	8	1,521	0.53%
2020/02/19	2	25.13	0	0.00	25.18	2	1,516	0.13%
2020/02/18	13	25.01	4	25.13	25.00	9	1,519	0.59%
2020/02/14	2	25.19	0	0.00	25.11	2	1,518	0.13%
2020/02/13	2	25.15	3	25.23	25.11	-1	1,519	-0.07%
2020/02/12	1	24.92	0	0.00	24.93	1	1,542	0.06%
2020/02/11	10	24.68	0	0.00	24.64	10	1,583	0.63%
2020/02/10	1	24.56	2	24.56	24.55	-1	1,592	-0.06%
2020/02/07	1	24.67	1	24.64	24.67	0	1,611	0.00%
2020/02/06	4	24.57	0	0.00	24.74	4	1,630	0.25%
2020/02/05	2	24.63	2	24.62	24.56	0	1,600	0.00%
2020/02/03	4	22.98	7	22.83	23.44	-3	1,536	-0.20%
2020/01/31	5	23.72	1	23.69	23.68	4	1,507	0.27%
2020/01/30	6	23.44	3	23.62	23.62	3	1,488	0.20%
2020/01/20	7	25.74	12	25.70	25.68	-5	1,418	-0.35%
2020/01/17	2	25.49	1	25.50	25.53	1	1,401	0.07%
2020/01/16	10	25.46	1	25.46	25.46	9	1,419	0.63%
2020/01/15	20	25.56	73	25.61	25.48	-53	1,451	-3.65%
2020/01/14	30	25.82	6	25.91	25.82	24	1,411	1.70%
2020/01/13	11	25.40	2	25.57	25.52	9	1,379	0.65%
2020/01/10	0	0.00	10	25.11	25.15	-10	1,358	-0.74%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/08	1	24.63	10	24.69	24.63	-9	1,366	-0.66%
2020/01/07	0	0.00	10	24.78	24.77	-10	1,359	-0.74%
2020/01/06	0	0.00	1	24.70	24.71	-1	1,373	-0.07%
2020/01/03	43	24.77	36	24.88	24.81	7	1,459	0.48%
2020/01/02	1	24.41	1	24.49	24.49	0	1,439	0.00%
2019/12/31	34	24.40	15	24.44	24.28	19	1,450	1.31%
2019/12/27	0	0.00	12	24.52	24.59	-12	1,526	-0.79%
2019/12/26	16	24.40	0	0.00	24.30	16	1,544	1.04%
2019/12/25	7	24.39	0	0.00	24.40	7	1,544	0.45%
2019/12/24	13	24.26	0	0.00	24.26	13	1,593	0.82%
2019/12/23	11	24.18	0	0.00	24.16	11	1,615	0.68%
2019/12/20	9	24.15	0	0.00	24.14	9	1,625	0.55%
2019/12/19	2	24.13	0	0.00	24.08	2	1,634	0.12%
2019/12/18	2	24.03	0	0.00	24.05	2	1,632	0.12%
2019/12/16	0	0.00	6	23.64	23.60	-6	1,589	-0.38%
2019/12/13	0	0.00	15	23.46	23.53	-15	1,583	-0.95%
2019/12/12	0	0.00	26	23.34	23.25	-26	1,543	-1.68%
2019/12/09	0	0.00	18	23.01	23.00	-18	1,531	-1.18%
2019/12/04	0	0.00	2	22.69	22.70	-2	1,526	-0.13%
2019/11/29	5	23.11	0	0.00	22.98	5	1,526	0.33%
2019/11/28	1	23.16	36	23.18	23.16	-35	1,517	-2.31%
2019/11/27	0	0.00	1	23.08	23.10	-1	1,500	-0.07%
2019/11/26	13	23.05	0	0.00	23.06	13	1,489	0.87%
2019/11/25	4	22.94	15	22.97	22.97	-11	1,467	-0.75%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	15	22.66	0	0.00	22.65	15	1,473	1.02%
2019/11/20	13	22.95	0	0.00	22.97	13	1,443	0.90%
2019/11/15	5	22.69	0	0.00	22.72	5	1,432	0.35%
2019/11/14	4	22.85	19	22.73	22.73	-15	1,421	-1.06%
2019/11/13	1	22.90	8	22.88	22.87	-7	1,405	-0.50%
2019/11/12	2	22.90	0	0.00	22.93	2	1,395	0.14%
2019/11/11	23	23.00	5	23.00	22.98	18	1,389	1.30%
2019/11/08	34	23.33	8	23.34	23.32	26	1,364	1.90%
2019/11/07	7	23.08	3	23.06	23.07	4	1,325	0.30%
2019/11/06	11	22.96	29	22.97	23.00	-18	1,307	-1.38%
2019/11/05	1	22.52	64	22.89	23.04	-63	1,289	-4.89%
2019/11/01	2	22.41	0	0.00	22.45	2	1,275	0.16%
2019/10/31	1	22.40	0	0.00	22.39	1	1,280	0.08%
2019/10/30	3	22.37	0	0.00	22.34	3	1,274	0.24%
2019/10/24	13	22.12	0	0.00	22.07	13	1,270	1.02%
2019/10/23	11	22.17	0	0.00	22.09	11	1,245	0.88%
2019/10/21	2	22.29	0	0.00	22.27	2	1,179	0.17%
2019/10/18	12	22.50	0	0.00	22.51	12	1,161	1.03%
2019/10/17	8	22.54	0	0.00	22.54	8	1,151	0.69%
2019/10/16	1	22.36	1	22.33	22.42	0	1,136	0.00%
2019/10/15	1	22.18	0	0.00	22.16	1	1,101	0.09%
2019/10/14	5	22.18	2	22.19	22.18	3	1,100	0.27%
2019/10/09	23	21.72	1	21.75	21.67	22	1,090	2.02%
2019/10/07	4	21.97	1	22.01	21.99	3	1,014	0.30%
2019/10/04	2	22.08	2	22.03	22.04	0	993	0.00%
2019/10/03	62	21.89	1	22.09	21.87	61	968	6.30%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/10/01	10	22.21	40	22.18	22.25	-30	832	-3.60%
2019/09/27	50	22.34	0	0.00	22.26	50	818	6.11%
2019/09/26	1	22.49	21	22.67	22.76	-20	759	-2.63%
2019/09/23	5	22.60	0	0.00	22.60	5	704	0.71%
2019/09/18	1	22.77	3	22.80	22.75	-2	708	-0.28%
2019/09/17	1	22.75	0	0.00	22.65	1	709	0.14%
2019/09/16	2	23.00	5	22.90	22.89	-3	711	-0.42%
2019/09/12	0	0.00	5	22.86	22.86	-5	687	-0.73%
2019/09/11	1	22.60	0	0.00	22.75	1	674	0.15%
2019/08/30	1	22.25	0	0.00	22.24	1	656	0.15%
2019/08/28	1	21.92	0	0.00	21.93	1	643	0.16%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/21	7	22.47	0	0.00	22.50	7	606	1.15%
2019/08/20	23	22.68	0	0.00	22.60	23	607	3.78%
2019/08/19	30	22.16	0	0.00	22.34	30	595	5.03%
2019/08/16	3	21.78	0	0.00	21.91	3	596	0.50%
2019/08/15	12	21.69	0	0.00	21.73	12	585	2.05%
2019/08/13	1	21.60	0	0.00	21.62	1	567	0.18%
2019/08/12	2	21.72	0	0.00	21.82	2	551	0.36%
2019/08/06	2	21.63	0	0.00	21.72	2	521	0.38%
2019/08/02	1	22.65	0	0.00	22.63	1	491	0.20%
2019/07/29	1	23.43	0	0.00	23.39	1	481	0.21%
2019/07/25	1	23.57	0	0.00	23.60	1	473	0.21%
2019/07/22	1	23.26	0	0.00	23.20	1	474	0.21%
2019/07/12	2	22.99	0	0.00	23.01	2	464	0.43%
2019/07/09	1	22.88	0	0.00	22.82	1	439	0.23%
2019/06/20	0	0.00	3	22.87	22.84	-3	464	-0.65%
2019/06/19	0	0.00	1	22.78	22.77	-1	473	-0.21%
2019/06/14	3	22.26	0	0.00	22.26	3	486	0.62%
2019/05/23	1	22.00	0	0.00	21.95	1	484	0.21%
2019/05/21	1	22.32	0	0.00	22.32	1	481	0.21%
2019/05/14	1	22.90	0	0.00	22.92	1	488	0.20%
2019/05/13	1	23.20	0	0.00	23.18	1	490	0.20%
2019/05/09	4	23.50	0	0.00	23.45	4	493	0.81%
2019/05/06	1	24.15	0	0.00	24.15	1	501	0.20%
2019/03/05	1	23.42	0	0.00	23.63	1	694	0.14%
2019/02/25	0	0.00	1	23.24	23.35	-1	689	-0.15%
2019/01/28	0	0.00	1	22.44	22.30	-1	822	-0.12%
2019/01/17	1	21.59	0	0.00	21.73	1	892	0.11%
2018/12/05	1	22.05	0	0.00	22.02	1	1,172	0.09%