• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20408.812918.778.85-25165,355-0.38% 大賣/鉅額交易
2024/11/191148.8700.008.6811465,2450.17% 大買/鉅額交易
2024/11/181938.784998.788.76-30664,831-0.47% 大買/大賣/鉅額交易
2024/11/153438.6698.748.7433464,3060.52% 大買/鉅額交易
2024/11/14228.863218.818.79-29963,701-0.47% 大賣/鉅額交易
2024/11/13698.825188.878.79-44963,187-0.71% 大賣/鉅額交易
2024/11/123649.334349.409.13-7061,947-0.11% 大買/大賣/
2024/11/111779.401209.429.485760,9850.09% 大買/大賣/
2024/11/081,36110.201,14510.149.9921659,5710.36% 大買/大賣/鉅額交易
2024/11/076379.741109.779.8152757,9170.91% 大買/大賣/鉅額交易
2024/11/063759.761,0619.669.46-68657,271-1.20% 大買/大賣/鉅額交易
2024/11/054659.753839.559.918255,8370.15% 大買/大賣/
2024/11/043339.4989.529.4332555,2620.59% 大買/鉅額交易
2024/11/01829.5179.429.457555,3640.14%
2024/10/30949.421019.379.31-755,028-0.01% 大賣/
2024/10/291009.72239.869.697754,2030.14%
2024/10/28189.67169.679.65253,4720.00%
2024/10/251299.7119.709.7712853,0360.24% 大買/鉅額交易
2024/10/241249.68239.599.5510152,5850.19% 大買/鉅額交易
2024/10/2386.89.9523.59.8510.0463.351,8210.12%
2024/10/22449.70439.719.65150,8970.00%
2024/10/212349.90239.919.7021150,2940.42% 大買/鉅額交易
2024/10/18829.4379.319.657548,8700.15%
2024/10/17329.6400.009.563247,7270.07%
2024/10/161199.57629.499.585746,5300.12% 大買/
2024/10/1523710.23139.979.9422445,2520.49% 大買/鉅額交易
2024/10/147510.61151.210.3610.66-76.244,011-0.17% 大賣/
2024/10/1113910.4531.410.3810.30107.642,4880.25% 大買/鉅額交易
2024/10/09596.510.54627.510.5510.65-3141,167-0.08% 大買/大賣/
2024/10/0871112.90605.812.3511.30105.236,1460.29% 大買/大賣/鉅額交易
2024/10/07971.114.2276114.0414.12210.130,2140.70% 大買/大賣/鉅額交易
2024/10/04486.612.63233.212.0612.96253.526,4410.96% 大買/大賣/鉅額交易
2024/10/01271.310.56141.310.4710.4413023,2920.56% 大買/大賣/鉅額交易
2024/09/3080110.92233.910.8611.20567.121,8122.60% 大買/大賣/鉅額交易
2024/09/273819.98350.99.8310.0530.119,1020.16% 大買/大賣/
2024/09/26318.7200.008.553116,7900.18%
2024/09/2523.38.711278.678.53-103.816,914-0.61% 大賣/鉅額交易
2024/09/24208.00798.058.09-5916,048-0.37%
2024/09/2377.54257.567.53-1815,561-0.12%
2024/09/2000.0057.377.38-515,544-0.03%
2024/09/1957.00637.187.27-5815,349-0.38%
2024/09/1800.0076.996.91-715,329-0.05%
2024/09/16426.7800.006.824215,6150.27%
2024/09/1300.0026.936.90-215,755-0.01%
2024/09/1200.0016.826.87-115,863-0.01%
2024/09/1166.65106.666.64-415,892-0.03%
2024/09/1000.0026.786.77-215,912-0.01%
2024/09/09626.7300.006.716215,9400.39%
2024/09/05156.9100.006.901515,9870.09%
2024/09/0456.97106.966.96-516,337-0.03%
2024/09/031377.071427.107.06-516,420-0.03% 大買/大賣/
2024/09/02227.14137.117.12916,5650.05%
2024/08/30157.34667.247.37-5116,544-0.31%
2024/08/29366.93286.986.95816,3680.05%
2024/08/2867.11307.067.03-2416,453-0.15%
2024/08/27187.2037.217.201516,4340.09%
2024/08/2697.41207.377.37-1116,640-0.07%
2024/08/23327.37457.337.37-1317,017-0.08%
2024/08/2200.00297.387.30-2917,297-0.17%
2024/08/2127.21127.267.24-1017,638-0.06%
2024/08/200.57.4500.007.400.517,8850.00%
2024/08/190.47.5317.497.49-0.618,4570.00%
2024/08/1657.3900.007.39518,6640.03%
2024/08/15527.16307.237.182219,2320.11%
2024/08/1436.37.27427.247.14-5.719,537-0.03%
2024/08/1350.47.241117.237.24-60.619,859-0.31% 大賣/
2024/08/12307.1600.007.213020,1140.15%
2024/08/09777.23107.297.206720,2000.33%
2024/08/08146.98417.137.14-2720,622-0.13%
2024/08/07487.0057.027.124320,9400.21%
2024/08/0631.46.871506.866.81-118.721,292-0.56% 大賣/鉅額交易
2024/08/0522.76.842656.946.79-242.421,324-1.14% 大賣/鉅額交易
2024/08/0219.77.07107.027.009.721,0960.05%
2024/08/01347.29207.277.271421,2280.07%
2024/07/3034.47.09207.047.0414.421,8970.07%
2024/07/262117.171507.107.106122,3660.27% 大買/大賣/
2024/07/23517.74307.707.632122,3720.09%
2024/07/221007.5497.617.629122,8940.40%
2024/07/1940.87.53417.577.48-0.223,2670.00%
2024/07/1889.37.7600.007.7789.323,6130.38%
2024/07/1719.37.7700.007.7519.323,8440.08%
2024/07/1634.37.892207.867.84-185.723,972-0.77% 大賣/鉅額交易
2024/07/15248.20528.208.09-2824,067-0.12%
2024/07/1235.47.986.58.078.2028.924,1470.12%
2024/07/1157.8100.007.83524,0220.02%
2024/07/1027.8127.787.70024,4180.00%
2024/07/096.47.5757.567.591.424,7330.01%
2024/07/08177.7017.697.621624,8160.06%
2024/07/040.47.9218.037.86-0.625,3290.00%
2024/07/0300.0017.727.80-125,2840.00%
2024/07/0200.00107.667.66-1025,383-0.04%
2024/07/01107.5900.007.561025,4200.04%
2024/06/2850.47.68207.727.6730.425,6950.12%
2024/06/27117.731007.747.64-8925,598-0.35%
2024/06/26307.89207.937.921025,2690.04%
2024/06/25718.01567.978.001525,5290.06%
2024/06/2417.8000.007.80125,5830.00%
2024/06/2167.9100.007.92625,5380.02%
2024/06/200.78.33208.318.18-19.325,361-0.08%
2024/06/1900.00168.078.25-1625,897-0.06%
2024/06/18158.01107.977.97526,1580.02%
2024/06/17107.97108.108.05026,3490.00%
2024/06/1460.48.0098.028.0651.426,4370.19%
2024/06/1300.00158.057.97-1526,751-0.06%
2024/06/12107.9100.007.931027,1160.04%
2024/06/1100.001007.967.94-10027,590-0.36%
2024/06/07158.3000.008.181527,6680.05%
2024/06/06108.37108.468.34027,9760.00%
2024/06/050.48.5100.008.380.427,9900.00%
2024/06/04158.18158.318.32028,0140.00%
2024/06/03108.3300.008.331028,1680.04%
2024/05/310.48.4300.008.260.428,2210.00%
2024/05/3000.0038.218.14-328,756-0.01%
2024/05/2948.4400.008.40428,5390.01%
2024/05/2800.00308.718.71-3028,634-0.10%
2024/05/27158.5000.008.551528,6240.05%
2024/05/2400.000.88.568.51-0.828,5550.00%
2024/05/23208.9458.818.681528,4490.05%
2024/05/200.39.5359.529.52-4.728,609-0.02%
2024/05/1700.0059.329.27-528,539-0.02%
2024/05/16209.1129.059.151828,6280.06%
2024/05/14308.97378.978.93-729,187-0.02%
2024/05/1300.00228.708.87-2229,282-0.08%
2024/05/1080.38.6700.008.7280.329,3010.27%
2024/05/09158.4000.008.431529,5210.05%
2024/05/0700.0058.508.37-530,420-0.02%
2024/05/0600.0058.418.38-530,573-0.02%
2024/05/030.48.32218.428.32-20.630,770-0.07%
2024/05/02107.92357.958.08-2531,282-0.08%
2024/04/30107.7700.007.721031,3140.03%
2024/04/29107.73207.957.81-1031,448-0.03%
2024/04/260.47.68407.457.74-39.631,659-0.13%
2024/04/2500.0027.277.31-231,414-0.01%
2024/04/2400.00107.207.28-1031,203-0.03%
2024/04/23156.9300.007.001531,3450.05%
2024/04/2200.00106.826.81-1031,466-0.03%
2024/04/1900.00106.576.56-1031,447-0.03%
2024/04/18656.74106.666.725531,2140.18%
2024/04/17176.6200.006.571731,1910.05%
2024/04/16106.67206.716.65-1031,139-0.03%
2024/04/1576.7576.886.85030,8280.00%
2024/04/12137.0200.007.031331,1130.04%
2024/04/1000.0077.077.17-730,977-0.02%
2024/04/0956.9100.006.93530,5550.02%
2024/04/0836.8700.006.90330,5890.01%
2024/04/0367.0256.936.92130,5680.00%
2024/04/0200.00207.087.03-2030,738-0.07%
2024/04/0100.00356.916.97-3530,653-0.11%
2024/03/29106.7800.006.781030,5030.03%
2024/03/2856.67106.786.84-530,499-0.02%
2024/03/2776.7056.786.70230,8150.01%
2024/03/22606.8056.856.745530,5420.18%
2024/03/21107.06237.157.08-1329,901-0.04%
2024/03/1956.8800.006.90529,7350.02%
2024/03/1856.9400.007.00529,5670.02%
2024/03/15126.83306.906.77-1829,333-0.06%
2024/03/14307.09117.137.041929,2970.06%
2024/03/12106.90316.916.98-2128,704-0.07%
2024/03/1100.00206.646.67-2028,400-0.07%
2024/03/0800.00206.566.52-2028,502-0.07%
2024/03/07516.56406.556.471128,5890.04%
2024/03/06206.40206.446.62028,3540.00%
2024/03/05326.49556.496.40-2328,085-0.08%
2024/03/04356.6900.006.673527,5920.13%
2024/03/01206.60206.716.69027,4140.00%
2024/02/29106.58156.726.69-527,016-0.02%
2024/02/27256.64106.726.781526,7820.06%
2024/02/26306.8100.006.803026,5260.11%
2024/02/23106.8500.006.841026,3400.04%
2024/02/2266.6800.006.77626,0520.02%
2024/02/21106.7234.16.696.86-24.125,757-0.09%
2024/02/200.36.31206.396.30-19.725,213-0.08%
2024/02/1923.46.34146.346.339.425,2830.04%
2024/02/1636.45506.216.52-4725,049-0.19%
2024/02/1536.13606.176.18-5724,660-0.23%
2024/02/0520.55.63205.715.830.524,1420.00%
2024/02/0232.45.94605.945.81-27.723,675-0.12%
2024/02/01425.9500.005.924223,3750.18%
2024/01/3148.15.7700.005.7348.122,7540.21%
2024/01/3033.16.0100.005.9633.122,1500.15%
2024/01/2960.66.35106.456.3050.621,9420.23%
2024/01/2640.66.3900.006.3640.621,6110.19%
2024/01/251.76.26206.346.49-18.321,239-0.09%
2024/01/24806.09255.895.885520,3320.27%
2024/01/2300.001835.665.86-18319,959-0.92% 大賣/鉅額交易
2024/01/22465.7400.005.554619,6510.23%
2024/01/17206.041056.025.95-8518,980-0.45% 大賣/
2024/01/16416.36706.366.33-2918,283-0.16%
2024/01/15366.59206.626.561617,9100.09%
2024/01/1256.5956.706.68017,7530.00%
2024/01/1100.00156.636.74-1517,990-0.08%
2024/01/1056.5600.006.50517,8580.03%
2024/01/0900.001006.616.56-10017,827-0.56%
2024/01/082136.621506.576.576317,8080.35% 大買/大賣/
2024/01/04156.9900.006.991517,2920.09%
2024/01/0336.98107.027.01-717,471-0.04%
2023/12/2800.00107.047.18-1017,488-0.06%
2023/12/271056.8900.006.8810517,6610.59% 大買/鉅額交易
2023/12/2500.00406.876.84-4017,770-0.23%
2023/12/22266.9700.006.802617,8010.15%
2023/12/21526.98107.077.134217,3180.24%
2023/12/2077.2257.207.20217,2740.01%
2023/12/19107.0847.107.12617,3970.03%
2023/12/1557.29207.267.29-1517,746-0.08%
2023/12/14407.1600.007.054017,5260.23%
2023/12/13207.05807.097.01-6017,604-0.34%
2023/12/1200.001807.117.11-18017,748-1.01% 大賣/鉅額交易
2023/12/11386.90156.916.782317,6920.13%
2023/12/081007.14307.107.107017,4080.40%
2023/12/071537.04607.027.109317,2500.54% 大買/
2023/12/0577.1700.007.17717,0890.04%
2023/12/0447.5600.007.46416,9250.02%
2023/12/01127.6700.007.641216,8660.07%
2023/11/30187.6800.007.701816,9550.11%
2023/11/29317.84527.887.66-2117,180-0.12%
2023/11/28927.97308.007.896216,9510.37%
2023/11/27307.9300.007.963017,0180.18%
2023/11/1000.00507.837.81-5018,593-0.27%
2023/11/0838.2000.008.16318,9050.02%
2023/11/0648.3658.158.34-119,167-0.01%
2023/10/31257.71107.797.651519,1020.08%
2023/10/2700.00257.777.83-2519,593-0.13%
2023/10/26257.51457.607.47-2019,956-0.10%
2023/10/2557.89557.857.71-5020,121-0.25%
2023/10/24257.3300.007.412520,0950.12%
2023/10/2327.4200.007.39220,0800.01%
2023/10/20317.6100.007.583120,2640.15%
2023/10/1957.7700.007.74520,1810.02%
2023/10/1600.00258.238.19-2520,082-0.12%
2023/10/13208.3700.008.362020,0580.10%
2023/10/12208.7200.008.742019,9310.10%
2023/10/06258.17408.188.10-1519,849-0.08%
2023/10/05257.8900.007.942519,7290.13%
2023/10/0400.00237.937.85-2319,857-0.12%
2023/10/03568.0400.007.965619,8290.28%
2023/10/02208.43208.438.44019,6450.00%
2023/09/2628.314008.308.30-39819,688-2.02% 大賣/鉅額交易
2023/09/224078.5100.008.4940719,6022.08% 大買/鉅額交易
2023/09/21118.2900.008.261119,5270.06%
2023/09/20208.5400.008.532019,2680.10%
2023/09/19208.7000.008.652019,1700.10%
2023/09/15208.88229.018.97-219,252-0.01%
2023/09/1458.8500.008.77519,1090.03%
2023/09/13588.84208.888.763819,1460.20%
2023/09/12208.9100.008.912019,3040.10%
2023/09/11108.8800.008.941019,2920.05%
2023/09/08208.7200.008.722019,1390.10%
2023/09/07218.9900.008.962119,1200.11%
2023/09/06309.0800.009.143018,9940.16%
2023/09/05509.43209.489.353018,8160.16%
2023/09/0449.3649.489.56018,7460.00%
2023/09/011509.131509.139.11018,5110.00% 大買/大賣/
2023/08/311509.192109.028.98-6018,659-0.32% 大買/大賣/
2023/08/301649.261629.159.11218,6900.01% 大買/大賣/
2023/08/29109.1300.009.161018,6930.05%
2023/08/28109.20109.058.82018,7640.00%
2023/08/241008.641408.718.90-4018,808-0.21% 大賣/
2023/08/23608.47508.518.531018,6060.05%
2023/08/22518.47508.358.34118,5780.01%
2023/08/21828.45308.488.425218,8240.28%
2023/08/18638.98108.998.785318,6210.28%
2023/08/17578.73409.038.931718,4230.09%
2023/08/16139.09509.079.07-3718,086-0.20%
2023/08/1551.59.3900.009.2551.518,3770.28%
2023/08/14549.30829.329.24-2818,358-0.15%
2023/08/1100.00109.949.88-1017,913-0.06%
2023/08/10409.973010.019.911017,8610.06%
2023/08/09509.9900.0010.015017,8350.28%
2023/08/082010.1300.0010.092017,7740.11%
2023/08/071510.302310.3710.39-817,599-0.05%
2023/08/04310.5500.0010.65317,7200.02%
2023/08/021010.71310.3610.38717,5120.04%
2023/08/011811.1200.0010.891817,2290.10%
2023/07/319411.219511.1311.10-116,962-0.01%
2023/07/282410.56310.2610.582116,5490.13%
2023/07/27310.1800.0010.26316,5450.02%
2023/07/26109.9629.879.82816,5080.05%
2023/07/2529.8039.879.87-116,512-0.01%
2023/07/24209.2000.009.222016,3370.12%
2023/07/1819.5000.009.54116,5750.01%
2023/07/1719.6400.009.63116,5860.01%
2023/07/1419.9500.009.91116,6020.01%
2023/07/12159.4500.009.451516,3240.09%
2023/07/1100.00359.319.26-3516,282-0.21%
2023/07/1000.00109.188.97-1016,440-0.06%
2023/07/07118.8000.009.011116,4210.07%
2023/07/06588.9900.009.025816,2390.36%
2023/07/0400.0049.569.57-415,878-0.03%
2023/07/0319.4659.509.47-416,033-0.02%
2023/06/2959.0500.009.07516,2910.03%
2023/06/2719.0000.009.25116,5160.01%
2023/06/2639.1000.009.05316,7650.02%
2023/06/2029.89210.029.88016,6410.00%
2023/06/1900.00210.309.99-216,763-0.01%
2023/06/16510.25510.2710.35016,7940.00%
2023/06/1500.00109.899.90-1016,782-0.06%
2023/06/0929.4300.009.43217,0450.01%
2023/06/0700.00559.419.37-5517,638-0.31%
2023/06/05159.0900.009.051518,0030.08%
2023/06/0229.1000.009.04217,9990.01%
2023/05/3178.4200.008.28717,7830.04%
2023/05/3068.6600.008.55617,3940.03%
2023/05/25668.9700.008.866617,6880.37%
2023/05/24119.4900.009.441117,4510.06%
2023/05/1929.7800.009.71217,2500.01%
2023/05/1529.8200.0010.10216,8000.01%
2023/05/0800.001010.3410.38-1016,702-0.06%
2023/05/0500.00110.2710.28-116,902-0.01%
2023/05/03129.8700.009.851216,9160.07%
2023/05/02110.1000.0010.24116,7690.01%
2023/04/27110.0200.0010.04116,7730.01%
2023/04/24110.56110.5710.39016,6850.00%
2023/04/1800.002011.2811.29-2016,866-0.12%
2023/04/172211.1300.0011.202217,0140.13%
2023/04/14111.0400.0011.05117,2470.01%
2023/04/13110.6700.0010.89117,4510.01%
2023/04/1200.00211.2711.08-217,176-0.01%
2023/04/10211.3400.0011.34217,1130.01%
2023/04/0700.00511.3311.27-517,198-0.03%
2023/04/06611.02211.1311.07417,1410.02%
2023/03/3100.001111.5511.50-1116,995-0.06%
2023/03/29511.2700.0011.21516,7160.03%
2023/03/27110.7000.0010.81116,7830.01%
2023/03/20310.1700.0010.08316,6520.02%
2023/03/1700.00410.4010.55-416,643-0.02%
2023/03/16110.3000.0010.23116,8210.01%
2023/03/14110.2800.0010.21117,0970.01%
2023/03/10910.3000.0010.16916,9650.05%
2023/03/081611.1500.0010.941616,7810.10%
2023/03/0600.00311.9311.76-316,702-0.02%
2023/03/02311.6000.0011.62316,6150.02%
2023/02/24211.2600.0011.22216,6280.01%
2023/02/22311.7200.0011.76316,4630.02%
2023/02/21612.1500.0012.08616,2830.04%
2023/02/15112.4600.0012.31116,6990.01%
2023/02/142112.75612.7112.631516,7110.09%
2023/02/13212.3000.0012.72216,7920.01%
2023/02/09412.8200.0013.00416,9570.02%
2023/02/06212.6800.0012.57217,1370.01%
2023/02/03113.2800.0013.28116,9480.01%
2023/01/3100.001513.7613.54-1516,625-0.09%
2023/01/30714.22114.6614.12616,5100.04%
2023/01/1600.00213.7913.85-216,731-0.01%
2023/01/12913.221613.2713.24-716,663-0.04%
2023/01/111613.6500.0013.761616,3850.10%
2023/01/0600.00212.8912.76-216,071-0.01%
2023/01/04212.0800.0012.01215,7670.01%
2022/12/2100.002010.5810.57-2014,999-0.13%
2022/12/0800.002010.7811.13-2013,678-0.15%
2022/12/052010.9700.0011.112012,8610.16%
2022/11/2900.0029.289.56-212,048-0.02%
2022/11/2828.5500.008.49211,6640.02%
2022/11/1700.00149.299.41-1410,637-0.13%
2022/11/1500.0019.8710.00-110,263-0.01%
2022/11/1017.6400.007.6219,4690.01%
2022/11/0918.0700.008.0319,3160.01%
2022/11/08118.3700.008.23119,1760.12%
2022/11/0317.2200.007.2418,6680.01%
2022/11/02107.42107.547.6808,5420.00%
2022/10/2816.8200.006.7418,1470.01%
2022/10/2516.7800.007.0018,0580.01%
2022/10/24227.3427.247.12207,9430.25%
2022/10/2118.1100.008.1317,5880.01%
2022/10/2000.001008.058.19-1007,598-1.32%
2022/10/1238.4100.008.2837,0870.04%
2022/10/1149.0300.008.7446,9780.06%
2022/09/3019.4900.009.4816,8410.01%
2022/09/2819.8600.009.8216,7480.01%
2022/09/2729.9700.0010.0726,7490.03%
2022/09/2619.94710.3510.25-66,719-0.09%
2022/09/23110.2200.0010.3416,7060.01%
2022/09/22210.4200.0010.4026,6830.03%
2022/09/21110.8800.0010.9616,6310.02%
2022/09/19111.0200.0011.0216,7720.01%
2022/09/1600.001311.6011.59-136,647-0.20%
2022/09/14211.8100.0011.8126,6880.03%
2022/09/13412.45412.3912.4106,6620.00%
2022/09/1200.00412.1412.08-46,659-0.06%
2022/09/081011.83711.8311.8036,7430.04%
2022/08/2300.00312.2312.16-37,374-0.04%
2022/08/121512.7000.0012.86157,4270.20%
2022/07/1200.00414.2714.40-47,264-0.06%
2022/07/1100.00414.9514.73-47,171-0.06%
2022/07/08816.0600.0015.7687,0430.11%
2022/07/0400.00015.7315.8606,9290.00%
2022/07/01415.3000.0015.3046,9040.06%
2022/06/2400.001215.6015.57-126,438-0.19%
2022/06/1600.00715.1114.33-76,379-0.11%
2022/06/15614.73214.4314.8846,3030.06%
2022/06/14213.9100.0013.9426,3210.03%
2022/06/1010014.94214.6815.29986,1311.60%
2022/06/08115.0000.0015.0216,0370.02%
2022/06/07114.4500.0014.2415,8950.02%
2022/05/3100.00513.2913.46-55,740-0.09%
2022/05/27312.5900.0012.4935,6080.05%
2022/05/17212.2900.0012.3825,1290.04%
2022/05/09111.5000.0011.4114,5890.02%
2022/04/25211.8600.0011.8723,8710.05%
2022/04/21112.6900.0012.7813,7080.03%
2022/04/19213.78213.8713.7403,5310.00%
2022/04/1100.002513.9713.73-253,466-0.72%
2022/04/081014.6700.0014.67103,3580.30%
2022/04/0100.001314.4814.78-133,144-0.41%
2022/03/291314.8500.0014.85133,0170.43%
2022/03/24515.6500.0015.5652,8030.18%
2022/03/231015.4700.0015.80102,7310.37%
2022/03/15110.9900.0010.7412,1780.05%
2022/03/14112.6000.0012.6412,0410.05%
2022/03/11113.6500.0013.5911,9240.05%
2022/03/09114.4500.0014.1111,8520.05%
2022/03/07115.8400.0016.0311,7440.06%
2022/03/04117.0000.0016.9511,7040.06%
2022/02/24118.3000.0018.2811,5750.06%
2022/02/22119.4000.0019.1311,5180.07%
2022/02/0900.003521.0021.15-351,443-2.42%
2021/12/16321.7000.0021.5131,1950.25%
2021/12/0800.00722.8522.82-71,162-0.60%
2021/12/06821.80521.7021.7131,1380.26%
2021/11/23225.1100.0025.0021,0860.18%
2021/11/19625.3400.0025.2661,1150.54%
2021/11/18226.2100.0026.2321,1160.18%
2021/11/1200.001026.5326.37-101,168-0.86%
2021/11/11525.4700.0025.4751,1710.43%
2021/11/0900.00225.0624.83-21,177-0.17%
2021/11/08724.9400.0024.8771,1730.60%
2021/11/0500.00225.5725.54-21,173-0.17%
2021/11/03225.1800.0025.1921,1940.17%
2021/11/0200.00226.4625.66-21,194-0.17%
2021/11/01225.5000.0025.6721,1880.17%
2021/10/27527.2500.0026.8251,2420.40%
2021/10/26528.3000.0028.1451,2460.40%
2021/10/2000.00828.4528.49-81,349-0.59%
2021/10/1200.00125.9025.90-11,293-0.08%
2021/09/03827.6500.0027.7081,0580.76%
2021/07/2600.00330.5329.28-3652-0.46%
2021/07/22233.6900.0033.6026250.32%
2021/07/08233.1400.0033.0026760.30%
2021/07/06134.5000.0034.7616690.15%
2021/07/05335.4300.0035.1036680.45%
2021/07/02536.6500.0036.4056680.75%
2021/07/0100.00937.7637.85-9672-1.34%
2021/06/281438.1900.0038.09147051.99%
2021/06/2500.00537.9737.97-5716-0.70%
2021/06/2200.00435.5535.65-4807-0.50%
2021/06/1800.00536.1236.22-5847-0.59%
2021/06/17535.4000.0035.5458500.59%
2021/06/16235.9000.0035.7928620.23%
2021/06/08236.9000.0036.6029290.22%
2021/06/04537.3000.0037.7059610.52%
2021/06/0100.001038.3538.44-101,028-0.97%
2021/05/2600.00537.0037.30-51,071-0.47%
2021/05/10635.9700.0035.3861,1900.50%
2021/05/05237.0100.0036.6721,2120.16%
2021/05/03737.2600.0037.1871,2440.56%
2021/04/2900.00539.3039.29-51,243-0.40%
2021/04/27538.4000.0038.6551,2480.40%
2021/04/2600.00439.5039.22-41,261-0.32%
2021/04/2300.00539.0038.65-51,262-0.40%
2021/04/2200.00537.7137.71-51,247-0.40%
2021/04/211137.5200.0037.22111,2440.88%
2021/04/19438.211039.0038.82-61,226-0.49%
2021/04/09637.9900.0037.8761,2510.48%
2021/04/08638.2800.0038.7461,2510.48%
2021/04/07138.7800.0039.0511,2550.08%
2021/04/061039.1800.0039.18101,2490.80%
2021/04/0100.001038.4038.29-101,258-0.79%
2021/03/301037.201037.2637.3701,2270.00%
2021/03/29537.3000.0036.5051,2150.41%
2021/03/2600.001836.7737.41-181,181-1.52%
2021/03/252336.4800.0036.60231,1661.97%
2021/03/19240.2000.0040.0221,0780.19%
2021/03/1800.004042.1242.10-401,066-3.75%
2021/03/12242.4600.0042.4629980.20%
2021/02/241247.6300.0046.10128421.43%
2021/02/235248.97550.1549.85478125.78%
2021/02/18354.05154.0553.4027640.26%
2021/02/1700.00153.9555.25-1755-0.13%
2021/02/02248.80148.1148.5017490.13%
2021/02/0100.00246.2446.19-2742-0.27%
2021/01/29146.1100.0044.8717340.14%
2021/01/28245.8000.0045.8027370.27%
2021/01/22148.431248.0748.15-11695-1.58%
2021/01/211149.02249.1249.2096901.30%
2021/01/13242.2500.0042.0026450.31%
2021/01/0800.00540.6840.68-5626-0.80%
2021/01/07539.9000.0039.8656240.80%
2021/01/061240.291640.6340.43-4614-0.65%
2021/01/0400.001138.9339.19-11600-1.83%
2020/12/3000.00537.4637.85-5590-0.85%
2020/12/28235.5500.0035.3925770.35%
2020/12/25336.6200.0036.3235640.53%
2020/12/1600.00236.6536.79-2586-0.34%
2020/12/15235.8800.0035.9425880.34%
2020/12/1100.00537.6037.13-5597-0.84%
2020/12/10536.9500.0037.0356000.83%
2020/12/07537.6000.0037.5956060.82%
2020/12/0400.00538.2038.36-5617-0.81%
2020/12/02537.5000.0037.6656240.80%
2020/12/01538.0000.0038.4356330.79%
2020/11/3000.00139.8038.94-1632-0.16%
2020/11/26538.6100.0038.8856930.72%
2020/11/2400.00539.5539.44-5703-0.71%
2020/11/2300.00539.0039.18-5710-0.70%
2020/11/19337.2500.0037.3337350.41%
2020/11/18237.7200.0037.9927320.27%
2020/11/17538.4500.0037.8557360.68%
2020/11/1600.00538.4938.49-5737-0.68%
2020/11/11537.6600.0037.1957340.68%
2020/11/10139.3500.0039.5217190.14%
2020/09/0900.00331.4031.78-31,149-0.26%
2020/09/04133.3000.0033.5711,1290.09%
2020/09/01235.2500.0035.4421,0980.18%
2020/08/2500.00134.7134.20-11,045-0.10%
2020/08/1900.00233.2732.99-21,069-0.19%
2020/08/17232.4500.0032.5821,0930.18%
2020/07/09134.7100.0035.1119080.11%
2020/06/1800.001026.1026.15-10642-1.56%
2020/06/0800.00625.6825.30-6589-1.02%
2020/06/04625.3900.0025.1765791.04%
2020/06/0300.00724.7324.87-7563-1.24%
2020/05/2700.00322.7422.58-3487-0.62%
2020/05/22321.8600.0021.8634610.65%
2020/05/21724.4100.0024.2874501.55%
2020/05/1100.00223.0023.50-2386-0.52%
2020/05/0600.001021.7622.19-10362-2.76%
2020/05/041221.3100.0021.21123643.29%
2020/03/2500.00220.1919.80-2394-0.51%
2020/03/20217.8000.0018.0524010.50%
2020/03/1900.00119.5016.68-1405-0.25%
2020/02/24526.9000.0026.5554141.21%
2020/02/20528.0100.0027.8254111.21%
2020/02/1900.00528.0027.97-5416-1.20%
2020/02/18527.6000.0027.6854151.20%
2020/02/1200.00327.6027.62-3416-0.72%
2020/02/11327.10327.3027.1004200.00%
2020/02/10326.3600.0026.5334190.72%
2020/02/06326.50327.0027.0904280.00%
2020/01/3000.00425.7624.75-4443-0.90%
2020/01/17129.7200.0029.7613700.27%
2020/01/15130.0600.0029.4313740.27%
2020/01/14130.21230.6730.30-1332-0.30%
2020/01/13229.4900.0029.9823290.61%
2020/01/0200.001028.2928.18-10346-2.89%
2019/12/311027.8000.0027.83103432.91%
2019/12/2000.001027.0827.08-10357-2.79%
2019/12/19126.6600.0026.6613610.28%
2019/12/181026.8300.0026.90103602.77%
2019/12/1200.001425.0825.05-14345-4.06%
2019/12/11524.2000.0024.3853391.47%
2019/12/0900.00324.2524.26-3350-0.86%
2019/12/0600.00524.0024.14-5348-1.43%
2019/12/04823.3600.0023.3683432.33%
2019/11/2800.00224.2524.54-2339-0.59%
2019/11/2200.001323.5523.50-13350-3.71%
2019/11/211223.1900.0023.14123593.34%
2019/11/20224.0500.0024.0223660.55%
2019/11/1800.002623.5923.54-26365-7.10%
2019/11/11324.0700.0023.9333920.76%
2019/11/08725.09425.2025.0533920.76%
2019/11/07424.7000.0024.5443881.03%
2019/10/1400.002522.9122.89-25381-6.55%
2019/10/09521.3900.0021.4053741.34%
2019/09/271022.0000.0022.19103652.73%
2019/09/251322.2200.0022.25133603.61%
2019/09/241322.9800.0022.96133543.66%
2019/09/16123.9500.0023.9513790.26%
2019/08/2700.00521.4521.43-5404-1.24%
2019/08/261520.7400.0020.86154063.69%
2019/08/2000.00522.5022.63-5406-1.23%
2019/08/15520.3500.0020.7853901.28%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音