• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17530.6700.0030.64517,7170.03%
2024/12/16230.671330.6730.71-1117,603-0.06%
2024/12/13130.8900.0030.90117,6700.01%
2024/12/12331.1600.0031.13317,6050.02%
2024/12/11231.50431.5431.50-217,481-0.01%
2024/12/10131.67531.6631.68-417,401-0.02%
2024/12/0900.00531.9131.98-517,360-0.03%
2024/12/0500.001531.7031.77-1517,195-0.09%
2024/12/04131.61631.5431.46-517,090-0.03%
2024/12/0300.00531.8731.88-517,040-0.03%
2024/12/0200.00431.7431.73-416,978-0.02%
2024/11/2900.00531.4831.50-516,968-0.03%
2024/11/2800.00231.3031.40-216,911-0.01%
2024/11/2600.00931.1631.12-916,654-0.05%
2024/11/2100.00130.6530.65-116,368-0.01%
2024/11/18130.47130.4330.47015,4010.00%
2024/11/1200.001831.0631.13-1815,223-0.12%
2024/11/1100.00230.7730.80-215,166-0.01%
2024/11/0800.00230.4530.47-215,264-0.01%
2024/11/070.230.3000.0030.290.215,3810.00%
2024/11/061.430.1700.0030.311.415,4110.01%
2024/10/3000.00130.6530.65-115,829-0.01%
2024/10/290.130.5300.0030.560.115,9180.00%
2024/10/28230.4600.0030.43215,8850.01%
2024/10/25130.8800.0030.93115,8480.01%
2024/10/234.130.5100.0030.494.115,8010.03%
2024/10/22330.5600.0030.50315,6430.02%
2024/10/18231.21131.2031.19115,6650.01%
2024/10/1600.000.131.5931.61-0.115,6660.00%
2024/10/15331.2800.0031.28315,6650.02%
2024/10/143.131.1500.0031.133.115,6500.02%
2024/10/09631.6700.0031.63615,5110.04%
2024/10/0800.00131.7231.74-115,600-0.01%
2024/10/070.131.9500.0031.930.115,5210.00%
2024/10/04132.1200.0032.13115,4800.01%
2024/10/0100.00532.2332.26-515,369-0.03%
2024/09/3000.00132.1032.10-115,244-0.01%
2024/09/27532.09232.1232.14315,2440.02%
2024/09/26232.26732.2232.22-515,322-0.03%
2024/09/25732.40132.4232.39615,1640.04%
2024/09/240.232.50132.6332.48-0.815,283-0.01%
2024/09/2324.532.56232.7032.5622.515,4370.15%
2024/09/201633.09333.1233.111315,4860.08%
2024/09/191533.2400.0033.231515,5680.10%
2024/09/162233.468733.4233.42-6515,808-0.41%
2024/09/13533.6100.0033.62515,8460.03%
2024/09/12333.6819033.6833.68-18716,147-1.16% 大賣/鉅額交易
2024/09/111.133.901233.8833.89-10.916,374-0.07%
2024/09/100.233.5300.0033.550.216,4650.00%
2024/09/09633.1900.0033.21616,6430.04%
2024/09/06633.241433.2433.27-816,845-0.05%
2024/09/05533.091533.0833.10-1017,015-0.06%
2024/09/04532.85132.8032.84417,1050.02%
2024/09/032532.432532.3932.39017,1550.00%
2024/09/02132.3500.0032.36117,2350.01%
2024/08/30132.5000.0032.50117,3750.01%
2024/08/2800.00132.6132.67-117,605-0.01%
2024/08/27732.6200.0032.61718,0700.04%
2024/08/264532.671232.6432.703318,1730.18%
2024/08/23332.661032.6432.66-718,411-0.04%
2024/08/221232.8700.0032.871218,5430.06%
2024/08/20332.5000.0032.51318,6980.02%
2024/08/19332.5800.0032.59318,7810.02%
2024/08/1600.001732.7632.74-1718,762-0.09%
2024/08/153832.96232.9432.993618,9390.19%
2024/08/1400.00132.7732.76-118,920-0.01%
2024/08/13232.6800.0032.59218,9870.01%
2024/08/12332.6015732.6032.61-15419,203-0.80% 大賣/鉅額交易
2024/08/09632.3000.0032.33619,2940.03%
2024/08/08132.621632.6432.64-1519,346-0.08%
2024/08/07432.921532.9032.94-1119,334-0.06%
2024/08/06733.24533.3033.37219,3230.01%
2024/08/0511.533.48233.4933.549.519,2820.05%
2024/08/0200.00332.6932.63-319,395-0.02%
2024/08/01032.25432.2832.24-419,215-0.02%
2024/07/311031.954.831.9531.945.219,3180.03%
2024/07/3000.00131.8231.79-119,645-0.01%
2024/07/2600.001031.4331.41-1019,742-0.05%
2024/07/2300.00631.5931.59-619,899-0.03%
2024/07/19131.704231.7031.71-4120,012-0.20%
2024/07/18131.73131.7431.73020,1690.00%
2024/07/17231.799.531.7931.78-7.520,214-0.04%
2024/07/16231.4900.0031.51220,2210.01%
2024/07/15131.4000.0031.38120,3760.00%
2024/07/12131.40531.4831.49-420,399-0.02%
2024/07/10131.164.831.1831.17-3.820,535-0.02%
2024/07/0900.00831.2331.23-820,495-0.04%
2024/07/0800.00231.0330.98-220,638-0.01%
2024/07/0500.00130.8030.86-120,6900.00%
2024/07/040.230.9100.0030.870.220,7210.00%
2024/07/02130.5900.0030.60120,6880.00%
2024/07/01730.7300.0030.77720,6370.03%
2024/06/28131.3300.0031.27120,7790.00%
2024/06/271031.2600.0031.281020,6400.05%
2024/06/260.231.6000.0031.600.220,3250.00%
2024/06/2500.00531.5931.64-520,251-0.02%
2024/06/2400.000.531.4531.43-0.520,1310.00%
2024/06/20131.7300.0031.73119,9940.01%
2024/06/1800.00131.6531.66-119,806-0.01%
2024/06/170.731.751531.7631.74-14.319,510-0.07%
2024/06/1300.00231.1531.15-219,170-0.01%
2024/06/12230.9200.0030.98218,9530.01%
2024/06/110.230.7200.0030.700.218,6410.00%
2024/06/07531.2800.0031.29518,5640.03%
2024/06/060.131.2700.0031.270.118,3840.00%
2024/06/05331.1400.0031.14318,2890.02%
2024/06/040.230.77130.8130.82-0.818,0930.00%
2024/05/290.530.1000.0030.090.517,2820.00%
2024/05/20130.6100.0030.60116,4100.01%
2024/05/09130.2700.0030.26116,1940.01%
2024/05/02229.8800.0029.92215,8320.01%
2024/04/26229.5600.0029.62215,7480.01%
2024/04/25929.7400.0029.74915,7380.06%
2024/04/17329.6700.0029.69315,4750.02%
2024/04/15130.0800.0030.04115,4000.01%
2024/04/124.229.97129.9729.983.215,3430.02%
2024/04/112.530.0900.0030.102.515,1620.02%
2024/04/101.230.5500.0030.541.214,9640.01%
2024/04/09130.4000.0030.37114,7900.01%
2024/04/082.530.3000.0030.282.514,7150.02%
2024/04/03130.571230.6430.56-1114,636-0.08%
2024/04/02530.821030.8630.81-514,521-0.03%
2024/04/01131.1700.0031.16114,3090.01%
2024/03/291.231.2400.0031.241.214,2020.01%
2024/03/28131.171931.1931.18-1814,177-0.13%
2024/03/27130.9500.0030.97113,9440.01%
2024/03/26130.8800.0030.87113,6810.01%
2024/03/25430.9200.0030.90413,4120.03%
2024/03/22230.7800.0030.86213,1380.02%
2024/03/21830.5200.0030.51812,8030.06%
2024/03/20130.5500.0030.61112,4680.01%
2024/03/19230.4300.0030.47212,3890.02%
2024/03/18430.4300.0030.39412,2120.03%
2024/03/156.530.66130.6330.675.512,0130.05%
2024/03/140.530.9700.0030.920.511,8260.00%
2024/03/13231.0800.0031.10211,7720.02%
2024/03/12231.3300.0031.33211,6200.02%
2024/03/11431.4200.0031.43411,4690.03%
2024/03/08331.4200.0031.44311,2780.03%
2024/03/07131.4000.0031.44111,1220.01%
2024/03/0600.00231.2631.24-210,939-0.02%
2024/03/05630.86130.9130.93510,7600.05%
2024/03/04330.9700.0030.95310,6890.03%
2024/03/01130.8000.0030.82110,4980.01%
2024/02/27130.6900.0030.72110,1820.01%
2024/02/2600.00730.8830.87-710,020-0.07%
2024/02/23930.2900.0030.3099,7910.09%
2024/02/22330.2000.0030.2039,7000.03%
2024/02/2100.001030.3030.31-109,444-0.11%
2024/02/2000.002030.2430.24-209,256-0.22%
2024/02/19230.2600.0030.2628,9750.02%
2024/02/161030.2800.0030.28108,7810.11%
2024/02/152230.3900.0030.41228,5450.26%
2024/02/05231.1500.0031.1528,3000.02%
2024/02/02631.70631.6631.7008,0690.00%
2024/02/01131.4400.0031.4517,8760.01%
2024/01/30130.7200.0030.7717,3960.01%
2024/01/29130.3900.0030.3717,1360.01%
2024/01/26330.4300.0030.4836,9370.04%
2024/01/25530.2100.0030.3156,7580.07%
2024/01/101.231.1400.0031.131.24,6440.03%
2024/01/04731.6400.0031.6374,0740.17%
2024/01/03131.5400.0031.5414,0590.02%
2024/01/02531.4800.0031.4854,0180.12%
2023/12/2600.00131.8731.84-13,882-0.03%
2023/12/25131.8000.0031.8213,8010.03%
2023/12/1900.00832.1532.13-83,784-0.21%
2023/12/18132.221032.2932.32-93,780-0.24%
2023/12/151532.1600.0032.18153,7550.40%
2023/12/14831.6400.0031.6983,7250.21%
2023/12/1100.00231.0031.06-23,683-0.05%
2023/12/080.231.1400.0031.110.23,6810.01%
2023/12/05530.3800.0030.5053,6500.14%
2023/12/0400.00130.2430.26-13,662-0.03%
2023/12/011.129.7900.0029.911.13,6890.03%
2023/11/3000.00130.0029.97-13,685-0.03%
2023/11/271.429.3600.0029.371.43,6580.04%
2023/11/241.129.6200.0029.591.13,6460.03%
2023/11/201.429.4300.0029.411.43,5830.04%
2023/11/17129.6200.0029.5813,5750.03%
2023/11/160.329.8500.0029.520.33,5740.01%
2023/11/15129.9100.0029.8813,6070.03%
2023/11/13129.2600.0029.2613,6320.03%
2023/11/03429.0600.0029.0843,6680.11%
2023/11/0200.00128.6328.63-13,674-0.03%
2023/10/3100.000.128.0828.10-0.13,7720.00%
2023/10/2700.00128.1728.19-13,838-0.03%
2023/10/26227.7700.0027.7623,8400.05%
2023/10/25028.4000.0028.3903,9360.00%
2023/10/230.527.5100.0027.530.53,9550.01%
2023/10/194.327.9900.0027.964.33,9400.11%
2023/10/18228.3800.0028.4323,9010.05%
2023/10/1700.00128.5728.54-13,891-0.03%
2023/10/1600.00128.9829.04-13,855-0.03%
2023/10/13428.7800.0028.8643,8470.10%
2023/10/1100.001428.8528.83-143,813-0.37%
2023/10/06128.4900.0028.5013,7730.03%
2023/10/04728.3100.0028.2873,7170.19%
2023/10/03129.0600.0029.0713,6840.03%
2023/10/020.229.3000.0029.290.23,6910.01%
2023/09/28129.3600.0029.4413,6810.03%
2023/09/27529.6300.0029.6353,6750.14%
2023/09/260.529.5500.0029.610.53,6670.01%
2023/09/25230.1400.0030.1423,6480.05%
2023/09/225.130.0000.0030.025.13,6590.14%
2023/09/1900.00230.8830.90-23,567-0.06%
2023/09/18130.6200.0030.6313,5880.03%
2023/09/15331.1600.0031.1633,5730.08%
2023/09/11731.2800.0031.2773,5750.20%
2023/09/0800.00231.5231.52-23,504-0.06%
2023/09/01231.9200.0031.9323,3360.06%
2023/08/3000.00131.8031.83-13,308-0.03%
2023/08/25131.3200.0031.3213,2450.03%
2023/08/24231.4700.0031.4723,2370.06%
2023/08/22130.6500.0030.6713,1780.03%
2023/08/21130.9100.0030.9013,1740.03%
2023/08/18131.0500.0031.0913,1300.03%
2023/08/17331.0300.0031.0333,1090.10%
2023/08/16931.3600.0031.3893,0460.30%
2023/08/14131.6100.0031.6012,9540.03%
2023/08/11431.7200.0031.6242,9430.14%
2023/08/10531.9500.0031.9552,9060.17%
2023/08/04831.5100.0031.4882,8010.29%
2023/08/02432.3400.0032.3842,6660.15%
2023/08/01532.7000.0032.7452,5900.19%
2023/07/284632.4100.0032.48462,4921.85%
2023/07/272532.8500.0032.86252,3491.06%
2023/07/263032.9500.0032.93302,3041.30%
2023/07/252533.0700.0033.05252,2741.10%
2023/07/181132.6800.0032.68112,0850.53%
2023/07/13232.6400.0032.5021,9560.10%
2023/07/101632.2100.0032.22161,8390.87%
2023/07/071532.5000.0032.51151,7750.84%
2023/07/061132.8300.0032.87111,7000.65%
2023/06/19132.7800.0032.8011,1860.08%
2023/06/1600.00132.6632.70-11,161-0.09%
2023/06/14132.6400.0032.6311,0980.09%
2023/06/12232.7800.0032.7721,0420.19%
2023/06/08632.4400.0032.4761,0110.59%
2023/06/05532.6100.0032.5959090.55%
2023/06/02333.0000.0032.9938780.34%
2023/06/01232.8600.0032.8728640.23%
2023/05/3100.00332.6732.77-3833-0.36%
2023/05/30432.466932.4032.48-65806-8.06%
2023/05/266632.1200.0032.14667259.09%
2023/05/253032.271532.2932.23156922.17%
2023/05/241032.4500.0032.45106401.56%
2023/05/23132.2200.0032.2216000.17%
2023/05/19532.6500.0032.6755510.91%
2023/05/17133.0800.0033.1014900.20%
2023/05/154533.4400.0033.434543410.36%
2021/08/0200.00144.3644.37-1126-0.79%
2021/06/07141.1000.0041.1011280.78%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音