• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.150.952951.3050.90-27690-3.90%
2024/12/198.251.326.451.2651.301.96870.27%
2024/12/18152.95152.8553.0506520.00%
2024/12/171553.231.353.3453.2513.76292.18%
2024/12/162652.780.352.8552.6025.76094.21%
2024/12/131.152.4600.0052.701.15910.18%
2024/12/125.452.5000.0052.505.45780.93%
2024/12/11151.7500.0051.8015640.18%
2024/12/10151.9000.0051.8515520.18%
2024/12/090.152.853.552.4952.50-3.4538-0.64%
2024/12/061.151.8100.0051.851.15200.21%
2024/12/053.352.2500.0052.253.35030.65%
2024/12/0400.00351.6851.60-3474-0.63%
2024/12/03651.28651.4051.4504810.00%
2024/12/02050.6000.0050.6004730.00%
2024/11/27050.95551.1051.00-5457-1.09%
2024/11/2600.00150.4050.55-1423-0.24%
2024/11/25050.75150.5550.55-1422-0.23%
2024/11/220.350.48250.3550.25-1.7421-0.40%
2024/11/21349.9300.0050.1034180.72%
2024/11/19249.5600.0049.6124090.49%
2024/11/18149.61149.7049.7704080.00%
2024/11/1500.000.950.4050.40-0.9406-0.22%
2024/11/1400.000.450.8550.80-0.4409-0.09%
2024/11/120.150.957150.7050.95-70.9411-17.23%
2024/11/1100.003150.6050.75-31381-8.12%
2024/11/086.550.36150.4550.405.53721.47%
2024/11/0768.149.81249.8249.7466.136518.09%
2024/11/061948.62148.6148.58183614.98%
2024/11/04047.4500.0047.3603790.00%
2024/11/0111.247.3400.0047.3411.24022.78%
2024/10/3000.000.149.1449.07-0.1406-0.01%
2024/10/290.148.3900.0048.340.14120.03%
2024/10/2800.00748.5548.60-7418-1.67%
2024/10/240.148.0000.0047.940.14220.01%
2024/10/23048.4100.0048.4004370.01%
2024/10/2200.00148.2848.28-1444-0.22%
2024/10/1800.00648.3448.33-6469-1.28%
2024/10/17348.23148.2548.2624850.41%
2024/10/1600.002.448.3748.49-2.4489-0.48%
2024/10/150.349.0000.0049.030.34910.06%
2024/10/14048.403.448.0348.40-3.4479-0.71%
2024/10/113.348.4700.0048.213.34880.68%
2024/10/090.347.98247.9247.85-1.7485-0.35%
2024/10/071.447.71147.7247.660.44900.08%
2024/10/010.146.9600.0046.970.15030.03%
2024/09/260.347.001.147.0847.12-0.8536-0.15%
2024/09/256.346.5800.0046.556.35451.16%
2024/09/20746.332.346.3446.304.75480.86%
2024/09/18045.3600.0045.3605580.00%
2024/09/130.145.30245.3545.35-1.9572-0.33%
2024/09/1200.00145.0245.16-1578-0.17%
2024/09/10143.5000.0043.4515920.17%
2024/09/092.143.2600.0043.322.16020.34%
2024/09/06243.8100.0043.8026200.32%
2024/09/04544.114044.0944.02-35620-5.64%
2024/08/300.245.5200.0045.520.26220.02%
2024/08/26246.0800.0046.0726440.31%
2024/08/220.346.4000.0046.430.36480.05%
2024/08/210.246.1700.0046.200.26560.03%
2024/08/16046.3200.0046.2906710.01%
2024/08/1200.00243.8644.10-2702-0.28%
2024/08/093043.58143.7043.44297034.12%
2024/08/07143.4000.0043.5716980.14%
2024/08/06143.125.243.1043.30-4.2695-0.60%
2024/08/054.241.81942.4941.40-4.8672-0.72%
2024/08/023.144.863144.6844.66-27.9650-4.28%
2024/08/0111.346.8600.0046.9111.36511.74%
2024/07/316.545.6400.0045.616.56421.00%
2024/07/300.345.7100.0045.820.36470.05%
2024/07/29346.260.546.2646.262.56490.39%
2024/07/261.745.7500.0045.601.76510.26%
2024/07/234.147.7100.0047.634.16380.64%
2024/07/221.246.8511546.9447.08-113.8653-17.40% 大賣/鉅額交易
2024/07/195.647.3200.0047.325.66460.87%
2024/07/183.447.4100.0047.503.46430.53%
2024/07/1700.000.648.9948.86-0.6629-0.10%
2024/07/160.249.28049.2849.300.16380.02%
2024/07/15148.960.149.1349.030.96720.13%
2024/07/120.648.621.748.6348.50-1.2680-0.17%
2024/07/1100.00249.6249.62-2686-0.29%
2024/07/10249.250.349.5249.291.77290.23%
2024/07/09149.4100.0049.4617470.13%
2024/07/080.148.92048.9048.8107930.00%
2024/07/0500.000.248.5048.46-0.2791-0.03%
2024/07/0300.000.147.9048.22-0.1801-0.01%
2024/07/0200.000.247.6747.67-0.2806-0.02%
2024/06/2800.000.347.8347.73-0.3856-0.04%
2024/06/250.146.6000.0046.580.18790.01%
2024/06/240.346.9800.0046.990.38800.03%
2024/06/210.347.7900.0047.260.38810.03%
2024/06/1800.000.347.4947.58-0.3943-0.04%
2024/06/17547.050.447.0647.084.69500.49%
2024/06/110.145.0500.0045.040.19650.01%
2024/06/0700.00144.8944.82-1989-0.10%
2024/06/04143.7800.0043.7711,1610.09%
2024/06/03143.65143.8043.7101,2040.00%
2024/05/312.243.61143.7643.591.21,2300.10%
2024/05/301.144.3400.0044.251.11,2710.09%
2024/05/27144.28244.3144.35-11,459-0.07%
2024/05/23144.6000.0044.7211,6050.06%
2024/05/220.144.1200.0044.120.11,8040.00%
2024/05/1600.001043.6243.66-102,114-0.47%
2024/05/15442.9100.0042.7742,2010.18%
2024/05/1000.001042.5242.50-102,463-0.41%
2024/05/0900.00542.4942.40-52,515-0.20%
2024/05/080.142.5500.0042.500.12,5670.00%
2024/05/070.542.3700.0042.470.52,6140.02%
2024/05/060.541.8100.0041.830.52,6320.02%
2024/05/03541.400.541.5141.394.52,6750.17%
2024/05/021041.050.541.1741.099.52,7150.35%
2024/04/2600.00241.6141.72-22,859-0.07%
2024/04/25140.68140.7640.5902,8890.00%
2024/04/241041.5100.0041.65102,9640.34%
2024/04/221.140.3500.0040.381.13,4570.03%
2024/04/192.240.65340.5240.69-0.83,693-0.02%
2024/04/18441.3500.0041.3543,7560.11%
2024/04/161.141.70241.7641.74-0.94,012-0.02%
2024/04/15042.7400.0042.6004,1180.00%
2024/04/10142.5300.0042.5314,4030.02%
2024/04/09242.4600.0042.4824,4580.04%
2024/04/030.142.5800.0042.260.14,4890.00%
2024/04/010.142.7300.0042.570.14,4860.00%
2024/03/290.142.5800.0042.570.14,4660.00%
2024/03/280.142.70142.6442.63-0.94,459-0.02%
2024/03/270.142.7000.0042.670.14,4460.00%
2024/03/2200.003042.6942.78-304,410-0.68%
2024/03/213042.4800.0042.74304,3820.68%
2024/03/1900.002841.4441.43-284,321-0.65%
2024/03/15141.451.341.5141.43-0.34,295-0.01%
2024/03/14141.830.341.8741.800.84,2740.02%
2024/03/1200.0015741.4241.55-1574,223-3.72% 大賣/鉅額交易
2024/03/1115541.510.541.8741.43154.54,1943.68% 大買/鉅額交易
2024/03/08142.17142.1642.1204,1500.00%
2024/03/07241.364.141.4041.34-2.14,027-0.05%
2024/03/06541.32141.3041.3143,9780.10%
2024/03/0500.0065.141.6841.72-65.13,945-1.65%
2024/03/0400.000.141.8141.78-0.13,8930.00%
2024/03/0100.00240.8641.08-23,851-0.05%
2024/02/29040.5200.0040.2903,7960.00%
2024/02/27440.5600.0040.5343,6880.11%
2024/02/26140.55140.5340.5003,6120.00%
2024/02/2319.140.599.240.5840.659.93,5250.28%
2024/02/222.539.73139.8439.821.53,3170.05%
2024/02/215.839.171.639.1739.144.23,2240.13%
2024/02/200.139.8900.0039.700.13,1780.00%
2024/02/19139.63239.6539.65-13,123-0.03%
2024/02/16640.1720240.0940.10-1962,968-6.60% 大賣/鉅額交易
2024/02/1573.140.104140.2040.1832.12,8591.12%
2024/02/0512838.9953.239.0038.9974.92,7252.75% 大買/
2024/02/021.238.4300.0038.461.22,6280.05%
2024/01/31138.1200.0038.1412,5270.04%
2024/01/300.138.64338.6438.67-2.92,471-0.12%
2024/01/291.138.22138.2838.170.12,4170.00%
2024/01/26238.3300.0038.2822,3750.08%
2024/01/253.738.5200.0038.503.72,3280.16%
2024/01/241.438.3400.0038.361.42,2740.06%
2024/01/23238.0700.0038.1022,2320.09%
2024/01/22103.438.1500.0038.16103.42,1724.76% 大買/鉅額交易
2024/01/19437.25137.2337.2432,1070.14%
2024/01/18236.561.436.6336.620.62,0550.03%
2024/01/176136.791.336.7236.6659.71,9683.03%
2024/01/166.141.7352.841.2442.10-46.71,734-2.69%
2024/01/15140.66241.1841.18-11,457-0.07%
2024/01/1212.140.0300.0040.0312.11,2031.01%
2024/01/111.240.04140.0440.050.21,0980.02%
2024/01/10239.43239.4439.4709400.00%
2024/01/092539.1400.0039.19258073.09%
2024/01/08238.2500.0038.2426500.31%
2024/01/057.138.2500.0038.227.15101.38%
2024/01/042.138.4300.0038.472.13820.54%
2024/01/0334.138.6900.0038.6734.128711.85%
2023/11/1500.000.438.1938.25-0.472-0.58%
2023/07/0500.000.134.8834.66-0.1188-0.08%
2023/07/040.434.6500.0034.660.41920.22%
2023/06/2800.00533.8933.93-5211-2.37%
2023/06/0200.000.432.8832.90-0.4305-0.12%
2023/05/2900.00532.7432.73-5339-1.47%
2023/05/2600.001031.7831.77-10340-2.94%
2023/05/251031.4500.0031.42103422.92%
2023/05/24531.0200.0031.0053511.42%
2023/05/2300.00531.3331.39-5353-1.42%
2023/05/22531.1600.0031.1153551.41%
2023/05/1900.00531.3031.42-5358-1.40%
2023/05/1800.00530.7030.75-5370-1.35%
2023/05/1700.00530.3930.39-5377-1.32%
2023/05/1600.00530.1730.13-5383-1.30%
2023/05/15530.00530.0229.9303900.00%
2023/05/1200.00530.0230.02-5394-1.27%
2023/05/1100.001529.8429.86-15400-3.74%
2023/05/0800.00529.4029.42-5435-1.15%
2023/05/022029.5500.0029.55205343.74%
2023/04/1700.001029.1029.11-101,001-1.00%
2023/04/1400.001429.0429.01-141,019-1.37%
2023/04/13128.6300.0028.6011,0160.10%
2023/04/12428.810.328.8528.813.81,0160.37%
2023/04/10228.9100.0028.9121,0150.20%
2023/03/300.328.45628.5028.51-5.81,003-0.57%
2023/03/28328.0900.0028.0839930.30%
2023/03/274028.43128.3628.39399923.93%
2023/03/2400.00628.2428.25-6988-0.61%
2023/03/231128.0500.0028.01119801.12%
2023/03/2000.004027.8627.91-40967-4.13%
2023/03/1700.00527.9527.96-5962-0.52%
2023/03/1400.00126.6926.67-1927-0.11%
2023/03/13326.9600.0027.0539220.33%
2023/03/10127.1000.0027.1119160.11%
2023/03/07727.6100.0027.6878930.78%
2023/03/010.526.8300.0026.850.58500.06%
2023/02/23827.0000.0027.0088430.95%
2023/02/21227.2100.0027.2228280.24%
2023/02/17127.4500.0027.4718200.12%
2023/02/091027.6500.0027.67107691.30%
2023/02/08527.8900.0027.9957620.66%
2023/02/06327.5300.0027.4137350.41%
2023/02/03227.5400.0027.5327220.28%
2023/02/01126.4000.0026.4816690.15%
2023/01/311.326.2700.0026.151.36580.20%
2023/01/30227.0200.0026.8026230.32%
2023/01/1700.00330.3730.01-3565-0.53%
2023/01/16829.53129.8029.8074621.51%
2023/01/120.230.4500.0028.280.23240.05%
2023/01/10227.4600.0027.3822480.81%
2023/01/09227.4000.0027.4222310.86%
2023/01/04227.0400.0027.0421431.39%
2022/11/10127.1100.0027.1311380.72%
2022/09/16129.5500.0029.5911320.76%
2022/06/2300.000.527.6827.97-0.5137-0.33%
2022/06/130.128.6500.0028.560.11410.07%
2022/05/3000.000.330.5830.79-0.3148-0.17%
2022/05/2700.000.229.5929.57-0.2146-0.13%
2022/05/120.229.3700.0029.040.21570.15%
2022/05/090.130.6000.0030.590.11600.04%
2022/04/250.131.7000.0031.730.11720.06%
2022/04/180.132.6500.0032.760.11760.06%
2022/02/240.131.5000.0031.060.11680.06%
2022/02/180.133.5000.0033.450.11600.06%
2022/01/250.133.6000.0033.230.11530.07%
2021/05/0400.001034.7934.83-10114-8.74%
2021/04/081035.4000.0035.51101009.99%
2020/09/1100.00230.0030.11-2169-1.18%
2020/09/04231.2200.0031.3021781.12%
2020/08/2100.00130.6030.62-1189-0.53%
2020/07/0700.00328.4428.48-3191-1.57%
2020/06/29226.7800.0026.8021931.03%
2020/06/1200.00126.4226.48-1175-0.57%
2020/06/08127.1300.0027.1311730.58%
2020/05/28126.4600.0026.3611550.64%
2020/04/17124.1500.0024.2611050.94%
2019/10/2500.00123.4123.40-128-3.46%
2019/10/23123.0300.0023.071293.42%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音