• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00335.0335.06-34,584-0.07%
2025/01/20234.8600.0034.8124,5850.04%
2025/01/16135.01135.0135.0104,6910.00%
2025/01/14234.6700.0034.6824,9770.04%
2025/01/132.434.655.334.6034.59-2.95,049-0.06%
2025/01/090.234.7100.0034.760.25,0670.00%
2025/01/082.234.5600.0034.572.25,1020.04%
2025/01/075.834.8100.0034.805.85,1190.11%
2025/01/060.235.0800.0035.070.25,0880.00%
2025/01/03135.321535.3135.33-145,128-0.27%
2025/01/020.335.082835.0735.14-27.85,177-0.54%
2024/12/31435.35535.3535.39-15,260-0.02%
2024/12/303.235.011035.0035.02-6.85,471-0.13%
2024/12/270.135.2000.0035.180.15,5260.00%
2024/12/263.235.10535.0635.08-1.85,608-0.03%
2024/12/25135.1500.0035.1615,6470.02%
2024/12/241.835.0200.0035.021.85,6990.03%
2024/12/23135.152135.1235.15-205,720-0.35%
2024/12/208.835.09435.0935.084.85,7140.08%
2024/12/192.535.3900.0035.382.55,7200.04%
2024/12/181135.7100.0035.71115,7050.19%
2024/12/170.135.72435.7435.70-3.95,779-0.07%
2024/12/1613.835.8600.0035.9013.85,8440.24%
2024/12/13136.1100.0036.1115,7830.02%
2024/12/121.136.440.336.4436.380.95,8240.01%
2024/12/11136.57236.5536.59-15,886-0.02%
2024/12/0600.00336.7036.72-36,039-0.05%
2024/12/05036.69236.6336.70-26,089-0.03%
2024/12/041.236.5800.0036.461.26,1240.02%
2024/12/0300.00136.8536.85-16,173-0.02%
2024/12/0200.0016.136.5936.70-16.16,118-0.26%
2024/11/290.136.3519.336.3536.40-19.26,050-0.32%
2024/11/2800.003.936.2836.29-3.95,990-0.07%
2024/11/2700.002636.0736.12-265,939-0.44%
2024/11/2600.00136.2036.12-15,958-0.02%
2024/11/2200.00735.6535.65-75,912-0.12%
2024/11/20235.6400.0035.6025,9830.03%
2024/11/180.235.5300.0035.550.25,9540.00%
2024/11/151.235.702.135.8135.70-0.96,072-0.01%
2024/11/14535.7210.435.6635.68-5.46,114-0.09%
2024/11/130.135.99536.0235.94-4.96,159-0.08%
2024/11/12336.36236.4336.4316,1380.02%
2024/11/11135.9924.135.9836.11-23.16,012-0.38%
2024/11/0800.003135.7735.81-315,959-0.52%
2024/11/072.535.5929.135.5535.50-26.66,027-0.44%
2024/11/06135.2300.0035.4316,0730.02%
2024/11/0500.000.135.4035.48-0.15,9460.00%
2024/11/048.335.2000.0035.218.36,0980.14%
2024/11/011.235.511.735.5235.55-0.56,198-0.01%
2024/10/300.235.662835.6535.61-27.86,246-0.45%
2024/10/283.235.472835.4535.48-24.86,338-0.39%
2024/10/25135.792835.8035.88-276,325-0.43%
2024/10/241.535.623235.5835.61-30.66,389-0.48%
2024/10/234.235.6431.135.6435.58-26.96,515-0.41%
2024/10/2216.235.6838.135.7135.58-21.96,446-0.34%
2024/10/219.136.2917.136.2236.21-86,293-0.13%
2024/10/181.236.501.136.5136.490.16,2860.00%
2024/10/1700.000.636.9036.87-0.66,300-0.01%
2024/10/164036.993.136.9836.9936.96,3550.58%
2024/10/15136.702.636.7236.76-1.66,371-0.03%
2024/10/14736.59236.6036.5856,4030.08%
2024/10/112.336.760.336.7936.761.96,4790.03%
2024/10/092.236.88236.9136.860.26,5200.00%
2024/10/084.436.891536.9236.97-10.66,515-0.16%
2024/10/0700.002937.1437.13-296,548-0.44%
2024/10/04037.2200.0037.2006,5360.00%
2024/10/010.237.1700.0037.210.26,3690.00%
2024/09/301.237.0700.0037.021.26,3310.02%
2024/09/273.237.00237.0437.031.26,3390.02%
2024/09/265.237.213.937.1837.181.36,3690.02%
2024/09/25437.430.137.4337.423.96,4910.06%
2024/09/24137.4759.237.5837.47-58.26,550-0.89%
2024/09/23137.5000.0037.5116,5900.02%
2024/09/208.137.5700.0037.568.16,5400.12%
2024/09/195.537.6600.0037.595.56,5760.08%
2024/09/18337.74137.7637.8026,5400.03%
2024/09/161.437.6100.0037.621.46,5220.02%
2024/09/130.337.7300.0037.720.36,5740.00%
2024/09/12137.68137.7137.7306,6150.00%
2024/09/11437.813.537.7737.810.56,6560.01%
2024/09/1000.004.237.4937.60-4.26,681-0.06%
2024/09/0600.00437.3037.29-46,827-0.06%
2024/09/05137.12437.0937.12-36,821-0.04%
2024/09/0400.001.836.8636.83-1.86,848-0.03%
2024/09/032.236.6400.0036.672.26,8170.03%
2024/09/02136.5500.0036.6116,9260.01%
2024/08/30336.66536.7536.76-27,020-0.03%
2024/08/29536.8100.0036.7857,1400.07%
2024/08/28236.9000.0036.9327,2700.03%
2024/08/27336.9100.0036.9137,3080.04%
2024/08/26136.94336.9336.97-27,394-0.03%
2024/08/23136.8400.0036.8917,5790.01%
2024/08/22136.9000.0036.9817,6840.01%
2024/08/2100.002.336.9036.90-2.37,706-0.03%
2024/08/2000.00336.7136.72-37,758-0.04%
2024/08/19436.7700.0036.7747,8300.05%
2024/08/16136.9600.0036.9417,7840.01%
2024/08/150.537.0600.0037.080.57,8060.01%
2024/08/14436.7400.0036.7847,8270.05%
2024/08/132.536.58236.5936.580.57,8650.01%
2024/08/12136.49336.4836.56-27,969-0.03%
2024/08/094.436.3100.0036.334.48,0790.06%
2024/08/084.336.5900.0036.534.37,9960.05%
2024/08/073.336.8400.0036.853.37,9750.04%
2024/08/061.136.892136.9737.01-19.98,014-0.25%
2024/08/050.537.491837.3137.26-17.57,919-0.22%
2024/08/024.137.031136.9936.99-6.97,786-0.09%
2024/08/01236.80236.7736.7707,8560.00%
2024/07/311336.54336.5336.54107,8760.13%
2024/07/305.236.48736.5036.45-1.87,909-0.02%
2024/07/2900.00536.4236.43-57,982-0.06%
2024/07/2661.536.2410.536.2236.11517,9700.64%
2024/07/234.436.3700.0036.404.47,9200.05%
2024/07/222.436.44736.4936.53-4.68,048-0.06%
2024/07/19236.4847.536.4636.47-45.58,059-0.56%
2024/07/18236.463.536.4736.49-1.58,033-0.02%
2024/07/177136.541836.5336.50537,9900.66%
2024/07/16936.29536.3036.3047,9810.05%
2024/07/15936.3100.0036.3798,2090.11%
2024/07/12436.201336.2436.34-98,197-0.11%
2024/07/11736.1000.0036.0978,2450.08%
2024/07/1057.336.0600.0036.0657.38,3910.68%
2024/07/0958.836.131136.0936.1047.88,4790.56%
2024/07/086.335.857135.8635.83-64.88,492-0.76%
2024/07/05335.660.235.7135.702.88,5930.03%
2024/07/043.335.76135.7535.722.38,6040.03%
2024/07/022.435.3600.0035.412.48,7670.03%
2024/07/0110.635.3900.0035.4710.68,7680.12%
2024/06/271.335.76135.7835.800.38,6910.00%
2024/06/260.336.0700.0036.060.38,7290.00%
2024/06/2500.001.136.1236.13-1.18,872-0.01%
2024/06/215.335.8700.0035.895.38,8450.06%
2024/06/200.336.03136.0735.97-0.78,897-0.01%
2024/06/1900.00336.2836.27-39,022-0.03%
2024/06/180.436.095736.0836.08-56.69,022-0.63%
2024/06/170.136.1700.0036.140.18,9670.00%
2024/06/14136.141336.1536.13-128,928-0.13%
2024/06/13235.891235.8935.88-108,907-0.11%
2024/06/12235.630.535.6435.651.58,9040.02%
2024/06/11635.501535.4735.45-98,922-0.10%
2024/06/0700.0011.335.8535.85-11.38,890-0.13%
2024/06/061.135.89235.9135.86-0.98,930-0.01%
2024/06/0500.00135.8235.80-18,927-0.01%
2024/06/0400.00635.5835.60-68,899-0.07%
2024/06/0300.0010.535.3435.31-10.58,872-0.12%
2024/05/31135.152.135.1235.14-1.18,821-0.01%
2024/05/301.534.76334.8034.80-1.58,840-0.02%
2024/05/297.334.8700.0034.887.38,8540.08%
2024/05/28835.1100.0035.1488,7380.09%
2024/05/240.235.2300.0035.210.28,7840.00%
2024/05/230.135.3900.0035.360.18,8080.00%
2024/05/220.135.4100.0035.400.18,8140.00%
2024/05/21035.3600.0035.3708,8320.00%
2024/05/201.435.40535.4135.38-3.68,825-0.04%
2024/05/17035.5400.0035.5108,9210.00%
2024/05/16135.6700.0035.7119,0610.01%
2024/05/150.735.41235.4235.36-1.49,208-0.01%
2024/05/140.135.350.535.3635.32-0.49,4270.00%
2024/05/13135.37235.3635.36-19,545-0.01%
2024/05/09035.33235.3235.34-29,603-0.02%
2024/05/0700.001.835.4035.51-1.89,583-0.02%
2024/05/06535.204.135.1535.200.99,4790.01%
2024/05/03134.9300.0034.9419,4060.01%
2024/05/026.234.9300.0034.966.29,4140.07%
2024/04/30034.9600.0035.0409,3870.00%
2024/04/29234.9000.0034.8729,3520.02%
2024/04/260.234.6400.0034.630.29,3330.00%
2024/04/250.534.80434.7834.76-3.59,334-0.04%
2024/04/242.634.9000.0034.932.69,3220.03%
2024/04/230.135.002.135.0035.01-2.19,388-0.02%
2024/04/223.134.762.134.7534.7919,5520.01%
2024/04/1900.007.135.1434.97-7.19,614-0.07%
2024/04/1800.0028.134.8034.76-28.19,434-0.30%
2024/04/172.834.742234.7234.72-19.29,437-0.20%
2024/04/160.234.98534.9634.99-4.99,371-0.05%
2024/04/151.335.200.335.2435.1619,3160.01%
2024/04/123.135.1710.335.1735.17-7.29,311-0.08%
2024/04/115.235.25735.2835.27-1.89,370-0.02%
2024/04/1000.00135.6835.67-19,286-0.01%
2024/04/09135.556135.4735.55-609,333-0.64%
2024/04/081.335.400.135.4535.401.19,4200.01%
2024/04/0311.635.6000.0035.6111.69,2750.12%
2024/04/022.135.82135.8235.791.19,2980.01%
2024/03/2900.00236.1036.09-29,393-0.02%
2024/03/2800.00636.0236.00-69,400-0.06%
2024/03/270.135.8300.0035.830.19,3730.00%
2024/03/260.235.7600.0035.830.29,4160.00%
2024/03/25235.876.435.9635.89-4.49,415-0.05%
2024/03/220.135.8612.135.6635.89-129,485-0.13%
2024/03/214.135.46635.4835.48-1.99,491-0.02%
2024/03/18435.3300.0035.3149,7490.04%
2024/03/154.235.42235.4435.512.29,7050.02%
2024/03/13335.7200.0035.7239,7910.03%
2024/03/12135.8300.0035.85110,0500.01%
2024/03/1100.002035.8135.87-2010,158-0.20%
2024/03/0800.003.335.7435.78-3.310,179-0.03%
2024/03/070.735.7400.0035.730.710,2830.01%
2024/03/0600.003.435.5635.56-3.410,227-0.03%
2024/03/05135.2800.0035.35110,2460.01%
2024/03/04135.321035.3035.31-910,255-0.09%
2024/03/01135.212535.1935.19-2410,272-0.23%
2024/02/29535.26635.2835.21-110,254-0.01%
2024/02/273.435.26135.2935.282.410,1840.02%
2024/02/26235.56535.6035.60-310,243-0.03%
2024/02/2315.135.26835.2635.267.110,2360.07%
2024/02/223.435.1500.0035.153.410,3950.03%
2024/02/218.835.17535.1435.203.810,4060.04%
2024/02/206.135.03335.0235.103.110,4240.03%
2024/02/1910.535.063035.0535.08-19.510,357-0.19%
2024/02/166.735.1300.0035.156.710,3120.06%
2024/02/1529.835.261935.2735.3410.810,1140.11%
2024/02/050.135.991335.9735.95-12.99,924-0.13%
2024/02/021.636.27436.3036.24-2.49,872-0.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音