中信美國公債20年 (00795B)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.85	0	0.00	28.88	3	14,977	0.02%
2025/01/21	0.3	28.89	4.3	28.93	28.94	-4	15,190	-0.03%
2025/01/20	6.5	28.71	0	0.00	28.66	6.5	15,250	0.04%
2025/01/17	4.7	28.77	0	0.00	28.77	4.7	15,349	0.03%
2025/01/16	2.1	28.70	88.3	28.67	28.70	-86.2	15,594	-0.55%
2025/01/15	32.4	28.32	1	28.32	28.35	31.4	16,091	0.20%
2025/01/14	1	28.43	0	0.00	28.46	1	16,203	0.01%
2025/01/13	12.8	28.34	28	28.32	28.35	-15.2	16,473	-0.09%
2025/01/10	25.4	28.40	20	28.45	28.38	5.4	16,530	0.03%
2025/01/09	5.2	28.44	0	0.00	28.50	5.2	16,612	0.03%
2025/01/08	60	28.35	3	28.34	28.37	57	16,712	0.34%
2025/01/07	83.1	28.64	1	28.63	28.62	82.1	16,820	0.49%
2025/01/06	9	28.80	0	0.00	28.82	9	16,997	0.05%
2025/01/03	0.2	29.05	4.2	29.05	29.08	-3.9	17,235	-0.02%
2025/01/02	24.2	28.83	37	28.85	28.85	-12.8	17,696	-0.07%
2024/12/31	2	29.04	20.8	29.07	29.10	-18.8	18,105	-0.10%
2024/12/30	43.5	28.66	0	0.00	28.68	43.5	18,430	0.24%
2024/12/27	2.1	28.88	0.4	28.91	28.86	1.7	18,425	0.01%
2024/12/26	43.4	28.81	0	0.00	28.77	43.4	18,626	0.23%
2024/12/25	11.3	28.89	42	28.90	28.91	-30.7	18,651	-0.16%
2024/12/24	16.5	28.82	6	28.83	28.83	10.5	19,019	0.06%
2024/12/23	60.5	28.99	0	0.00	29.02	60.5	19,012	0.32%
2024/12/20	65.8	28.99	27.1	28.96	28.97	38.7	19,071	0.20%
2024/12/19	70.8	29.17	0	0.00	29.17	70.8	19,030	0.37%
2024/12/18	6.2	29.50	1	29.53	29.51	5.2	18,864	0.03%
2024/12/17	28.6	29.43	4	29.49	29.43	24.6	19,217	0.13%
2024/12/16	43.9	29.44	0	0.00	29.48	43.9	19,399	0.23%
2024/12/13	15.6	29.67	4.5	29.70	29.69	11.1	19,495	0.06%
2024/12/12	41.2	29.94	5.1	29.91	29.89	36.1	19,595	0.18%
2024/12/11	11.3	30.21	6	30.21	30.23	5.3	19,685	0.03%
2024/12/10	2.2	30.38	5.3	30.39	30.40	-3.1	20,051	-0.02%
2024/12/09	1	30.65	17	30.65	30.68	-16	20,252	-0.08%
2024/12/06	0.1	30.56	21	30.55	30.57	-21	20,259	-0.10%
2024/12/05	0.1	30.36	1	30.37	30.48	-1	20,407	0.00%
2024/12/04	15.9	30.22	15	30.28	30.17	0.9	20,593	0.00%
2024/12/03	3.5	30.57	91	30.51	30.56	-87.5	20,854	-0.42%
2024/12/02	4.1	30.28	13	30.29	30.43	-8.9	20,808	-0.04%
2024/11/29	3.7	30.17	78	30.17	30.19	-74.3	20,924	-0.36%
2024/11/28	10	30.06	16.3	30.04	30.09	-6.4	21,066	-0.03%
2024/11/27	0.1	29.83	25.1	29.86	29.88	-25.1	21,120	-0.12%
2024/11/26	2	29.90	46.6	29.90	29.83	-44.6	21,075	-0.21%
2024/11/25	0	0.00	56	29.56	29.51	-56	21,006	-0.27%
2024/11/22	2.2	29.35	2	29.32	29.36	0.2	21,201	0.00%
2024/11/21	1.1	29.34	20	29.39	29.37	-18.9	21,443	-0.09%
2024/11/20	4	29.25	16	29.26	29.24	-12	21,509	-0.06%
2024/11/19	9	29.22	0	0.00	29.23	9	21,585	0.04%
2024/11/18	8.2	29.19	6	29.21	29.21	2.2	21,646	0.01%
2024/11/15	17.1	29.65	0	0.00	29.65	17.1	22,057	0.08%
2024/11/14	14.2	29.47	4	29.50	29.53	10.2	22,478	0.05%
2024/11/13	42.8	29.78	8.9	29.79	29.79	33.9	23,146	0.15%
2024/11/12	17.5	30.18	2.3	30.23	30.27	15.2	23,241	0.07%
2024/11/11	30.7	29.85	46.1	29.89	29.95	-15.4	23,253	-0.07%
2024/11/08	36.3	29.64	0	0.00	29.64	36.3	23,398	0.16%
2024/11/07	98.3	29.49	12	29.56	29.47	86.3	23,785	0.36%
2024/11/06	165	29.43	22	29.56	29.49	143	23,782	0.60%	大買/鉅額交易
2024/11/05	13.6	29.80	0.5	29.80	29.83	13.1	23,305	0.06%
2024/11/04	45.9	29.55	17	29.59	29.54	28.9	23,641	0.12%
2024/11/01	52.5	29.83	35.8	29.82	29.88	16.7	23,936	0.07%
2024/10/30	58	29.81	2.1	29.83	29.80	55.9	24,045	0.23%
2024/10/29	33	29.70	2.5	29.71	29.71	30.5	24,112	0.13%
2024/10/28	101.4	29.63	20.9	29.64	29.62	80.5	24,139	0.33%	大買/
2024/10/25	71.2	30.03	21.3	29.99	30.09	49.9	23,920	0.21%
2024/10/24	50.1	29.77	11.6	29.76	29.82	38.5	23,850	0.16%
2024/10/23	121.3	29.73	4.5	29.73	29.69	116.8	23,886	0.49%	大買/鉅額交易
2024/10/22	158.7	29.81	9.7	29.75	29.69	149	23,726	0.63%	大買/鉅額交易
2024/10/21	127.1	30.23	0.1	30.30	30.21	127	23,306	0.54%	大買/鉅額交易
2024/10/18	64.8	30.36	0	0.00	30.35	64.8	23,144	0.28%
2024/10/17	37	30.81	10.1	30.80	30.80	26.9	22,865	0.12%
2024/10/16	71.3	30.75	0.3	30.78	30.77	71	22,833	0.31%
2024/10/15	13.5	30.45	6.2	30.45	30.45	7.3	22,700	0.03%
2024/10/14	27.4	30.33	40	30.33	30.33	-12.6	22,629	-0.06%
2024/10/11	85.9	30.55	5	30.52	30.52	80.9	22,515	0.36%
2024/10/09	89.3	30.79	7	30.77	30.72	82.3	22,229	0.37%
2024/10/08	55.6	30.77	1	30.85	30.84	54.6	21,959	0.25%
2024/10/07	58.7	31.03	20	31.04	31.03	38.7	21,558	0.18%
2024/10/04	52.7	31.24	15	31.24	31.24	37.7	21,156	0.18%
2024/10/01	41.7	31.42	5	31.43	31.38	36.7	20,858	0.18%
2024/09/30	31	31.28	6	31.32	31.26	25	20,806	0.12%
2024/09/27	46.5	31.25	11	31.25	31.28	35.5	20,628	0.17%
2024/09/26	399.2	31.37	17	31.33	31.33	382.2	20,646	1.85%	大買/鉅額交易
2024/09/25	133.4	31.52	37	31.52	31.54	96.4	20,569	0.47%	大買/
2024/09/24	145.6	31.65	12	31.79	31.62	133.6	20,461	0.65%	大買/鉅額交易
2024/09/23	58	31.70	8	31.70	31.70	50	20,489	0.24%
2024/09/20	54.8	31.84	4	31.85	31.86	50.8	20,391	0.25%
2024/09/19	41.5	32.01	0	0.00	31.98	41.5	20,193	0.21%
2024/09/18	6.5	32.35	552	32.36	32.38	-545.5	19,841	-2.75%	大賣/鉅額交易
2024/09/16	23.1	32.17	0.2	32.18	32.18	22.9	19,600	0.12%
2024/09/13	59.3	32.32	11	32.32	32.31	48.3	19,323	0.25%
2024/09/12	23.8	32.37	7	32.39	32.39	16.8	19,142	0.09%
2024/09/11	6.3	32.56	125.1	32.48	32.59	-118.8	18,949	-0.63%	大賣/鉅額交易
2024/09/10	11	32.22	62	32.16	32.27	-51	18,632	-0.27%
2024/09/09	32	31.90	29	31.91	31.92	3	18,497	0.02%
2024/09/06	13	31.96	5.2	31.99	31.97	7.8	18,407	0.04%
2024/09/05	23	31.82	10	31.80	31.79	13	18,153	0.07%
2024/09/04	27	31.55	16	31.56	31.57	11	18,130	0.06%
2024/09/03	23	31.06	8	31.11	31.09	15	17,744	0.08%
2024/09/02	50	31.06	0.2	31.10	31.06	49.8	17,669	0.28%
2024/08/30	28.3	31.20	0.1	31.29	31.24	28.2	17,469	0.16%
2024/08/29	35.3	31.35	0.5	31.34	31.30	34.8	17,410	0.20%
2024/08/28	38.7	31.36	20.1	31.36	31.40	18.6	17,301	0.11%
2024/08/27	28.1	31.36	1	31.34	31.36	27.1	17,335	0.16%
2024/08/26	22	31.41	34.1	31.39	31.42	-12.1	17,464	-0.07%
2024/08/23	36.1	31.38	0	0.00	31.39	36.1	17,656	0.20%
2024/08/22	20	31.54	0	0.00	31.58	20	17,448	0.11%
2024/08/21	30	31.54	33	31.56	31.57	-3	17,328	-0.02%
2024/08/20	85	31.23	8	31.20	31.22	77	17,181	0.45%
2024/08/19	169.1	31.41	27	31.27	31.28	142.1	17,047	0.83%	大買/鉅額交易
2024/08/16	105	31.50	8	31.52	31.48	97	16,490	0.59%	大買/
2024/08/15	248.2	32.08	1	32.13	32.09	247.2	15,906	1.55%	大買/鉅額交易
2024/08/14	7	31.87	11	31.89	31.90	-4	15,143	-0.03%
2024/08/13	14	31.77	0	0.00	31.75	14	14,877	0.09%
2024/08/12	242	31.73	1	31.75	31.76	241	14,728	1.64%	大買/鉅額交易
2024/08/09	57	31.45	1	31.50	31.49	56	14,413	0.39%
2024/08/08	24	31.82	32.1	31.85	31.81	-8.1	13,830	-0.06%
2024/08/07	48	32.09	6.5	32.09	32.10	41.5	13,587	0.31%
2024/08/06	25.1	32.46	20	32.43	32.50	5.1	13,293	0.04%
2024/08/05	33.4	32.68	10	32.74	32.71	23.4	12,847	0.18%
2024/08/02	21.1	31.87	24	31.89	31.87	-2.9	12,347	-0.02%
2024/08/01	39.2	31.48	6	31.46	31.43	33.2	12,156	0.27%
2024/07/31	5	31.14	40	31.16	31.13	-35	12,066	-0.29%
2024/07/30	4	30.99	11	31.02	30.99	-7	12,019	-0.06%
2024/07/29	55.2	30.91	0	0.00	30.92	55.2	12,028	0.46%
2024/07/26	484	30.65	4.5	30.65	30.64	479.5	12,091	3.97%	大買/鉅額交易
2024/07/23	19	30.79	6	30.80	30.80	13	12,002	0.11%
2024/07/22	24	30.94	7	30.93	30.97	17	12,033	0.14%
2024/07/19	7	30.90	12	30.91	30.89	-5	12,047	-0.04%
2024/07/18	7	30.92	118	30.92	30.91	-111	12,077	-0.92%	大賣/鉅額交易
2024/07/17	7	30.98	7	30.99	30.97	0	12,119	0.00%
2024/07/16	12	30.69	0	0.00	30.68	12	12,052	0.10%
2024/07/15	33.1	30.56	17	30.56	30.57	16.1	12,331	0.13%
2024/07/12	39.1	30.61	18	30.60	30.69	21.1	12,339	0.17%
2024/07/11	19.1	30.44	0	0.00	30.39	19.1	12,477	0.15%
2024/07/10	22.5	30.37	10	30.36	30.37	12.5	12,590	0.10%
2024/07/09	6	30.43	0	0.00	30.41	6	12,666	0.05%
2024/07/08	3	30.21	14	30.21	30.19	-11	12,920	-0.09%
2024/07/05	3	30.01	10	30.01	30.06	-7	13,174	-0.05%
2024/07/04	1	30.19	5	30.10	30.11	-4	13,280	-0.03%
2024/07/03	11.1	29.90	2	29.94	29.94	9.1	13,302	0.07%
2024/07/02	4.2	29.81	0	0.00	29.84	4.2	13,653	0.03%
2024/07/01	10.3	29.96	0	0.00	30.00	10.3	13,656	0.08%
2024/06/28	1	30.48	0	0.00	30.45	1	13,554	0.01%
2024/06/27	1.5	30.44	0	0.00	30.45	1.5	13,518	0.01%
2024/06/25	0	0.00	2	30.79	30.79	-2	13,395	-0.01%
2024/06/24	0	0.00	2.5	30.65	30.61	-2.5	13,427	-0.02%
2024/06/21	12	30.54	0	0.00	30.55	12	13,469	0.09%
2024/06/20	11	30.69	0	0.00	30.65	11	13,616	0.08%
2024/06/18	10	30.57	2	30.59	30.58	8	14,021	0.06%
2024/06/17	1	30.66	106	30.63	30.64	-105	14,193	-0.74%	大賣/鉅額交易
2024/06/14	1	30.49	11	30.52	30.48	-10	14,236	-0.07%
2024/06/13	0	0.00	523	30.10	30.09	-523	14,367	-3.64%	大賣/鉅額交易
2024/06/12	0	0.00	36	29.94	29.94	-36	14,556	-0.25%
2024/06/11	19.1	29.73	0	29.76	29.70	19.1	14,674	0.13%
2024/06/07	1	30.25	0	0.00	30.26	1	14,506	0.01%
2024/06/06	2	30.24	10	30.25	30.22	-8	14,577	-0.05%
2024/06/05	11	30.15	0	0.00	30.08	11	14,540	0.08%
2024/06/04	1	29.81	3	29.74	29.79	-2	14,505	-0.01%
2024/06/03	2	29.45	0	0.00	29.42	2	14,599	0.01%
2024/05/31	0	0.00	30	29.28	29.26	-30	14,685	-0.20%
2024/05/30	11	28.92	0	0.00	29.00	11	14,733	0.07%
2024/05/29	13.5	29.11	0	0.00	29.10	13.5	14,659	0.09%
2024/05/28	27	29.43	0	0.00	29.45	27	14,482	0.19%
2024/05/27	2	29.51	0	0.00	29.52	2	14,594	0.01%
2024/05/24	5	29.54	0.1	29.55	29.53	4.9	14,896	0.03%
2024/05/22	3	29.62	0	0.00	29.63	3	15,270	0.02%
2024/05/21	12	29.53	0	0.00	29.55	12	15,645	0.08%
2024/05/20	7	29.60	0	0.00	29.59	7	15,815	0.04%
2024/05/17	2	29.79	0	0.00	29.77	2	15,989	0.01%
2024/05/15	37	29.91	0	0.00	29.85	37	16,400	0.23%
2024/05/14	500	29.77	0	0.00	29.78	500	16,704	2.99%	大買/鉅額交易
2024/05/13	4	29.75	0	0.00	29.74	4	16,890	0.02%
2024/05/10	8	29.90	2	29.90	29.86	6	16,909	0.04%
2024/05/09	17	29.67	0	0.00	29.66	17	16,849	0.10%
2024/05/08	7	29.89	0	0.00	29.86	7	16,757	0.04%
2024/05/07	0	0.00	1	29.79	29.79	-1	16,712	-0.01%
2024/05/06	8.5	29.48	7	29.48	29.52	1.5	16,688	0.01%
2024/05/03	11	29.26	0	0.00	29.30	11	16,595	0.07%
2024/05/02	2	29.30	5	29.30	29.32	-3	16,589	-0.02%
2024/04/29	0.5	29.26	2	29.18	29.22	-1.5	16,470	-0.01%
2024/04/26	3.3	28.98	0	0.00	29.03	3.3	16,465	0.02%
2024/04/25	10.1	29.20	1	29.21	29.15	9.1	16,528	0.06%
2024/04/24	1.1	29.33	0	0.00	29.31	1.1	16,381	0.01%
2024/04/23	3	29.44	0	0.00	29.44	3	16,329	0.02%
2024/04/22	3	29.28	7	29.25	29.30	-4	16,285	-0.02%
2024/04/19	3	29.53	79	29.51	29.55	-76	16,217	-0.47%
2024/04/18	2.1	29.30	0	0.00	29.30	2.1	15,897	0.01%
2024/04/17	0.3	29.11	0	0.00	29.12	0.3	15,807	0.00%
2024/04/16	8.3	29.33	0	0.00	29.31	8.3	15,620	0.05%
2024/04/15	3	29.45	1	29.50	29.42	2	15,546	0.01%
2024/04/12	71.6	29.35	0	0.00	29.35	71.6	15,489	0.46%
2024/04/11	111.2	29.45	0	0.00	29.49	111.2	15,268	0.73%	大買/鉅額交易
2024/04/10	2	29.91	13.5	29.90	29.91	-11.5	14,975	-0.08%
2024/04/09	30	29.71	0	0.00	29.74	30	14,862	0.20%
2024/04/08	16.9	29.69	35	29.74	29.66	-18.1	14,831	-0.12%
2024/04/03	32.6	29.98	0	0.00	29.93	32.6	14,510	0.22%
2024/04/02	19.4	30.17	0	0.00	30.15	19.4	14,360	0.13%
2024/04/01	4	30.47	90	30.46	30.51	-86	14,385	-0.60%
2024/03/29	13.1	30.51	0	0.00	30.51	13.1	14,380	0.09%
2024/03/28	1	30.48	480	30.47	30.47	-479	14,369	-3.33%	大賣/鉅額交易
2024/03/27	2	30.30	0	0.00	30.30	2	14,331	0.01%
2024/03/26	1.7	30.17	42	30.20	30.21	-40.3	14,321	-0.28%
2024/03/25	0	0.00	0	30.42	30.22	0	14,245	0.00%
2024/03/22	3.2	30.15	0	0.00	30.14	3.2	14,120	0.02%
2024/03/21	70.1	29.84	2	29.84	29.83	68.1	13,995	0.49%
2024/03/20	24	29.86	2	29.85	29.91	22	13,820	0.16%
2024/03/19	1.3	29.73	0	0.00	29.80	1.3	13,887	0.01%
2024/03/18	28	29.75	0	0.00	29.76	28	13,716	0.20%
2024/03/15	5.9	29.81	0	0.00	29.80	5.9	13,452	0.04%
2024/03/14	26.5	30.06	0	0.00	30.03	26.5	13,211	0.20%
2024/03/13	64	30.21	16	30.20	30.20	48	13,200	0.36%
2024/03/12	70.1	30.43	10	30.43	30.45	60.1	13,213	0.45%
2024/03/11	40	30.52	0	0.00	30.53	40	13,112	0.31%
2024/03/08	1.2	30.50	0	0.00	30.53	1.2	13,047	0.01%
2024/03/07	2.5	30.51	0	0.00	30.48	2.5	13,012	0.02%
2024/03/06	0	0.00	2	30.31	30.31	-2	12,826	-0.02%
2024/03/05	1.5	29.98	5	29.95	30.01	-3.5	12,739	-0.03%
2024/03/04	10	30.01	0	0.00	30.01	10	12,630	0.08%
2024/03/01	1	29.90	13	29.90	29.89	-12	12,451	-0.10%
2024/02/29	8.7	29.78	0	0.00	29.75	8.7	12,271	0.07%
2024/02/27	12.6	29.78	0	0.00	29.80	12.6	12,174	0.10%
2024/02/26	3	30.31	10	30.34	30.31	-7	11,943	-0.06%
2024/02/23	2.3	29.77	0	0.00	29.77	2.3	11,736	0.02%
2024/02/22	13.8	29.69	0	0.00	29.70	13.8	11,570	0.12%
2024/02/21	12	29.77	1	29.79	29.78	11	11,210	0.10%
2024/02/20	47.2	29.72	0	29.72	29.74	47.2	11,014	0.43%
2024/02/19	1.1	29.78	0	0.00	29.78	1.1	10,793	0.01%
2024/02/16	32.5	29.81	0	0.00	29.77	32.5	10,676	0.30%
2024/02/15	47.3	29.94	40	29.92	29.99	7.3	10,113	0.07%
2024/02/05	481.8	30.63	0	0.00	30.60	481.8	9,740	4.95%	大買/鉅額交易
2024/02/01	2	30.84	0	0.00	30.89	2	9,612	0.02%
2024/01/31	1	30.48	29.4	30.48	30.57	-28.4	9,641	-0.29%

中信美國公債20年相關文章

中信美國公債20年相關影音