元大臺灣ESG永續 (00850)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	46.65	46.64	-1	1,341	-0.07%
2025/01/21	0.2	46.04	0	0.00	46.21	0.2	1,345	0.01%
2025/01/17	0	45.64	0	0.00	45.67	0	1,341	0.00%
2025/01/16	0	45.76	0	0.00	45.55	0	1,362	0.00%
2025/01/15	1.1	44.76	1.2	45.05	44.79	-0.1	1,353	-0.01%
2025/01/14	0.1	45.13	0.1	45.13	45.15	0	1,333	0.00%
2025/01/13	5.4	44.95	0.4	44.98	44.89	5	1,329	0.38%
2025/01/10	2	45.99	0	0.00	45.93	2	1,291	0.16%
2025/01/09	1	46.05	0.1	46.08	45.99	1	1,269	0.08%
2025/01/08	2.3	46.61	0	0.00	46.60	2.3	1,253	0.18%
2025/01/07	0.3	46.94	8.2	46.98	46.90	-7.9	1,241	-0.63%
2025/01/06	0	46.45	12	46.41	46.50	-12	1,226	-0.98%
2025/01/03	1	45.40	3	45.56	45.49	-2	1,199	-0.16%
2025/01/02	3.2	45.07	1	45.13	45.17	2.2	1,205	0.18%
2024/12/31	1	45.71	0	0.00	45.71	1	1,203	0.08%
2024/12/30	3.1	46.01	0	0.00	45.97	3.1	1,203	0.26%
2024/12/27	2.1	46.07	2.1	46.08	46.10	0	1,204	0.00%
2024/12/26	0	0.00	0.2	46.03	46.06	-0.2	1,225	-0.01%
2024/12/25	0	0.00	0.1	46.15	46.04	-0.1	1,238	-0.01%
2024/12/24	0	0.00	5	46.05	45.90	-5	1,292	-0.39%
2024/12/23	0	0.00	0.7	45.38	45.82	-0.7	1,342	-0.05%
2024/12/20	0.7	44.97	0	0.00	45.00	0.7	1,330	0.05%
2024/12/19	6.4	45.11	0	0.00	45.28	6.4	1,327	0.49%
2024/12/18	0.1	45.55	0	0.00	45.72	0.1	1,317	0.00%
2024/12/17	0	0.00	1.2	45.65	45.65	-1.2	1,312	-0.09%
2024/12/16	0.1	45.61	2.5	45.98	45.57	-2.4	1,319	-0.18%
2024/12/13	0.1	45.50	0	0.00	45.62	0.1	1,300	0.00%
2024/12/12	0	45.67	0	0.00	45.63	0	1,302	0.00%
2024/12/11	1.1	45.30	0	0.00	45.29	1.1	1,308	0.09%
2024/12/10	0.2	45.67	0	0.00	45.62	0.2	1,311	0.01%
2024/12/09	1.2	45.78	0	0.00	45.85	1.2	1,323	0.09%
2024/12/06	3.1	45.83	0	0.00	45.83	3.1	1,336	0.23%
2024/12/05	0	45.79	0	0.00	45.85	0	1,341	0.00%
2024/12/04	0.4	45.71	0	0.00	45.71	0.4	1,353	0.03%
2024/12/03	1.1	45.59	9	45.52	45.44	-7.9	1,390	-0.57%
2024/12/02	0	44.86	0.1	44.90	44.99	-0.1	1,385	-0.01%
2024/11/29	0.4	44.06	0	0.00	44.20	0.4	1,377	0.03%
2024/11/28	0.3	44.10	0	0.00	44.09	0.3	1,373	0.02%
2024/11/27	4.2	44.63	0	0.00	44.30	4.2	1,348	0.31%
2024/11/26	0.1	44.90	0	0.00	44.86	0.1	1,335	0.01%
2024/11/21	2.2	44.76	0	0.00	44.77	2.2	1,309	0.17%
2024/11/20	0	45.35	0	0.00	45.09	0	1,289	0.00%
2024/11/19	0	45.08	0.2	45.11	45.30	-0.2	1,280	-0.02%
2024/11/18	8.5	44.92	0	0.00	44.81	8.5	1,277	0.67%
2024/11/15	0.3	45.92	0	0.00	45.85	0.3	1,256	0.02%
2024/11/14	1.2	45.69	0.6	45.89	45.71	0.6	1,262	0.05%
2024/11/13	0.1	46.24	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	14.5	46.47	0	0.00	46.21	14.5	1,253	1.16%
2024/11/11	2.1	46.82	0	0.00	47.19	2.1	1,227	0.17%
2024/11/08	2	47.30	0.2	47.32	47.24	1.8	1,219	0.15%
2024/11/07	4.6	47.02	1.8	46.96	47.02	2.8	1,223	0.23%
2024/11/06	4	46.46	5	46.60	46.52	-1	1,230	-0.08%
2024/11/05	0.4	46.27	13	46.23	46.26	-12.6	1,245	-1.01%
2024/11/04	0	45.83	11	46.01	46.16	-11	1,288	-0.85%
2024/11/01	3.3	45.01	0	0.00	45.58	3.3	1,388	0.24%
2024/10/30	0	46.15	0	0.00	45.93	0	1,396	0.00%
2024/10/29	6.3	45.91	0	0.00	45.85	6.3	1,399	0.45%
2024/10/28	4.6	46.92	0.5	47.05	46.84	4.1	1,380	0.30%
2024/10/25	0	0.00	1.9	46.73	46.85	-1.9	1,378	-0.14%
2024/10/24	1.1	46.62	3.7	46.68	46.46	-2.6	1,388	-0.18%
2024/10/23	4.1	46.70	1	46.71	46.80	3.1	1,409	0.22%
2024/10/22	0.2	46.89	0	46.88	46.91	0.2	1,385	0.01%
2024/10/21	1.1	47.15	0	0.00	46.95	1.1	1,430	0.07%
2024/10/18	0	0.00	7	47.20	46.93	-7	1,457	-0.48%
2024/10/17	0.3	46.04	0	0.00	46.25	0.3	1,474	0.02%
2024/10/16	1.4	46.12	0	0.00	46.03	1.4	1,500	0.09%
2024/10/15	1.2	46.57	0.1	46.54	46.55	1.2	1,502	0.08%
2024/10/14	0	45.85	4	45.85	45.84	-4	1,509	-0.26%
2024/10/11	0	0.00	1.2	45.82	45.73	-1.2	1,532	-0.08%
2024/10/09	2	45.45	0	0.00	45.32	2	1,544	0.13%
2024/10/08	3.1	44.71	0	0.00	45.05	3.1	1,549	0.20%
2024/10/07	0	0.00	1	45.04	45.20	-1	1,556	-0.06%
2024/10/04	0.1	44.48	0	0.00	44.45	0.1	1,561	0.00%
2024/10/01	2.4	44.51	0	0.00	44.50	2.4	1,563	0.15%
2024/09/30	8.6	44.72	0	0.00	44.41	8.6	1,577	0.54%
2024/09/27	2	45.48	4.2	45.55	45.43	-2.2	1,564	-0.14%
2024/09/26	0	0.00	2.1	45.57	45.50	-2.1	1,561	-0.13%
2024/09/25	0	0.00	2	45.12	45.09	-2	1,517	-0.13%
2024/09/24	0	0.00	10.7	44.43	44.55	-10.7	1,471	-0.73%
2024/09/23	1	44.22	0	0.00	44.23	1	1,479	0.07%
2024/09/20	0	0.00	1	44.23	43.99	-1	1,490	-0.07%
2024/09/19	0.1	43.08	35	43.00	43.57	-34.9	1,506	-2.32%
2024/09/18	8.3	43.14	0	0.00	43.08	8.3	1,526	0.54%
2024/09/16	1	43.16	0.3	43.37	43.45	0.7	1,534	0.05%
2024/09/13	0.2	43.18	0	0.00	43.22	0.2	1,537	0.02%
2024/09/11	0.1	42.05	0	0.00	41.93	0.1	1,570	0.00%
2024/09/10	2.1	41.92	0	0.00	42.05	2.1	1,574	0.13%
2024/09/09	2.2	41.96	0	0.00	42.06	2.2	1,568	0.14%
2024/09/06	5	42.60	1	42.43	42.66	4	1,563	0.26%
2024/09/05	3	42.00	0	0.00	42.16	3	1,562	0.19%
2024/09/04	14.3	42.00	0	0.00	42.00	14.3	1,569	0.91%
2024/09/03	4.1	43.89	0	0.00	43.88	4.1	1,534	0.27%
2024/09/02	2	44.03	0	0.00	44.11	2	1,561	0.13%
2024/08/30	0	0.00	0.1	44.20	44.17	-0.1	1,561	0.00%
2024/08/29	2.2	43.74	2.1	44.00	44.00	0	1,575	0.00%
2024/08/28	0.1	43.88	0	0.00	44.35	0.1	1,585	0.00%
2024/08/27	0.4	43.93	0	0.00	43.89	0.4	1,598	0.03%
2024/08/26	0.1	44.51	7.3	44.27	44.20	-7.2	1,616	-0.45%
2024/08/23	0.2	43.90	0	0.00	43.95	0.2	1,622	0.02%
2024/08/22	0.4	43.98	16	44.00	43.90	-15.6	1,622	-0.96%
2024/08/21	0.6	44.11	0	0.00	44.10	0.6	1,637	0.04%
2024/08/20	0	0.00	0.1	44.55	44.42	-0.1	1,639	-0.01%
2024/08/19	0	0.00	1	44.52	44.38	-1	1,644	-0.06%
2024/08/16	1	44.33	1.1	44.39	44.36	-0.1	1,645	0.00%
2024/08/15	5.1	44.32	0.2	44.15	44.11	4.9	1,634	0.30%
2024/08/14	1.1	44.36	3.2	44.39	44.37	-2.1	1,637	-0.13%
2024/08/13	2	43.78	0	0.00	43.83	2	1,639	0.12%
2024/08/12	0.2	43.79	0	0.00	43.75	0.2	1,658	0.01%
2024/08/09	0.3	43.27	1	43.37	43.03	-0.7	1,661	-0.04%
2024/08/08	2.6	41.83	0	0.00	42.02	2.6	1,651	0.16%
2024/08/07	1.6	42.18	0.1	42.70	42.71	1.5	1,643	0.09%
2024/08/06	1.1	41.17	9	41.26	41.25	-7.9	1,618	-0.49%
2024/08/05	30.2	40.84	9	40.23	39.65	21.2	1,549	1.37%
2024/08/02	34	43.90	0	0.00	43.49	34	1,442	2.36%
2024/08/01	0.2	45.40	0	0.00	45.38	0.2	1,393	0.01%
2024/07/31	0.2	44.50	8	44.29	44.71	-7.8	1,408	-0.56%
2024/07/30	10.6	44.04	38.6	44.11	44.64	-28	1,401	-2.00%
2024/07/29	3.4	44.64	0	0.00	44.57	3.4	1,395	0.25%
2024/07/26	7.6	44.34	0	0.00	44.51	7.6	1,387	0.54%
2024/07/23	0.1	45.60	2.3	45.60	45.70	-2.2	1,375	-0.16%
2024/07/22	9.1	44.70	11.2	44.62	44.72	-2.1	1,372	-0.16%
2024/07/19	2.9	46.05	5.3	45.97	45.94	-2.4	1,326	-0.18%
2024/07/18	4.1	46.70	0	0.00	46.88	4.1	1,300	0.31%
2024/07/17	3.2	47.70	0	0.00	47.61	3.2	1,275	0.25%
2024/07/16	1	48.00	8.1	48.06	48.01	-7.1	1,272	-0.56%
2024/07/15	0.3	47.93	4	47.98	47.95	-3.7	1,328	-0.28%
2024/07/12	9.5	48.01	0.6	48.17	47.87	8.9	1,316	0.68%
2024/07/11	0.6	48.85	0	0.00	48.89	0.6	1,297	0.05%
2024/07/10	6.2	47.97	0.4	48.10	48.16	5.8	1,313	0.44%
2024/07/09	8.1	47.90	0	0.00	47.96	8.1	1,320	0.61%
2024/07/08	1	48.00	1	47.65	48.00	0	1,310	0.00%
2024/07/02	0.1	45.78	1.1	45.69	45.65	-1	1,318	-0.08%
2024/07/01	2	45.95	0	0.00	45.99	2	1,317	0.15%
2024/06/28	0.3	46.02	0	0.00	46.01	0.3	1,317	0.02%
2024/06/27	0.3	45.38	0	0.00	45.61	0.3	1,334	0.02%
2024/06/26	0.1	45.74	0.3	45.58	45.80	-0.2	1,334	-0.01%
2024/06/25	3.4	45.34	0	0.00	45.50	3.4	1,325	0.26%
2024/06/24	2.8	45.56	0	0.00	45.52	2.8	1,311	0.22%
2024/06/21	1.1	46.18	0.5	46.19	46.36	0.6	1,304	0.05%
2024/06/20	3.5	46.48	1	46.65	46.70	2.5	1,302	0.19%
2024/06/19	0.8	46.00	1	45.70	46.18	-0.3	1,323	-0.02%
2024/06/14	1	44.07	0	0.00	44.37	1	1,354	0.07%
2024/06/13	0	0.00	1	44.08	44.14	-1	1,371	-0.07%
2024/06/11	0	0.00	2	43.06	43.02	-2	1,392	-0.14%
2024/06/07	2	42.86	0	0.00	42.89	2	1,394	0.14%
2024/06/06	1.3	43.06	0.2	43.17	43.12	1.1	1,418	0.08%
2024/06/05	0	0.00	1	42.10	42.12	-1	1,410	-0.07%
2024/06/04	3.7	41.82	0	0.00	41.81	3.7	1,459	0.25%
2024/06/03	0.1	42.44	9.7	42.42	42.44	-9.6	1,511	-0.64%
2024/05/31	3.8	41.92	0	0.00	41.70	3.8	1,521	0.25%
2024/05/30	3	42.15	0	0.00	41.99	3	1,530	0.20%
2024/05/29	0.4	43.07	0	0.00	42.75	0.4	1,549	0.03%
2024/05/28	0.1	43.18	0	0.00	43.28	0.1	1,544	0.00%
2024/05/27	0.1	43.08	0	0.00	43.18	0.1	1,559	0.00%
2024/05/24	0.2	42.42	0	0.00	42.48	0.2	1,568	0.01%
2024/05/23	0	0.00	0.2	42.45	42.59	-0.2	1,603	-0.01%
2024/05/21	1.4	41.70	0	0.00	41.67	1.4	1,678	0.08%
2024/05/17	2.4	41.83	0	0.00	41.81	2.4	1,701	0.14%
2024/05/16	0	0.00	1	42.59	42.47	-1	1,706	-0.06%
2024/05/15	0.2	42.21	0	0.00	42.15	0.2	1,706	0.01%
2024/05/14	0	41.51	0	0.00	41.67	0	1,767	0.00%
2024/05/13	0	0.00	5	41.44	41.44	-5	1,782	-0.28%
2024/05/10	1	41.00	0	0.00	41.19	1	1,789	0.06%
2024/05/09	1	40.98	0	0.00	40.88	1	1,787	0.06%
2024/05/08	1	40.79	1	40.77	40.92	0	1,794	0.00%
2024/05/07	4	40.66	0	0.00	40.77	4	1,815	0.22%
2024/05/03	0	0.00	1	40.28	39.92	-1	1,917	-0.05%
2024/04/30	0	0.00	1	40.29	40.18	-1	1,944	-0.05%
2024/04/26	0	0.00	2	39.70	39.62	-2	1,958	-0.10%
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/23	0	38.67	0	0.00	38.62	0	2,048	0.00%
2024/04/22	0.1	38.30	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	11.8	38.42	1	38.03	38.39	10.8	2,063	0.52%
2024/04/17	0	0.00	0	39.39	39.60	0	2,010	0.00%
2024/04/16	8	39.53	3	39.81	39.22	5	2,005	0.25%
2024/04/15	0.1	40.52	3	40.34	40.37	-3	1,972	-0.15%
2024/04/12	2	40.85	1	40.95	40.80	1	1,979	0.05%
2024/04/11	2.5	40.85	0	0.00	40.89	2.5	1,996	0.13%
2024/04/09	0	0.00	0.1	40.84	41.09	-0.1	2,051	0.00%
2024/04/08	0.2	40.47	1	40.50	40.44	-0.8	2,057	-0.04%
2024/04/03	3.1	40.22	0	0.00	40.18	3.1	2,075	0.15%
2024/04/02	0	0.00	0.2	40.26	40.48	-0.2	2,091	-0.01%
2024/04/01	0.1	40.04	2	40.17	39.95	-1.9	2,124	-0.09%
2024/03/29	0	0.00	3	40.13	40.07	-3	2,129	-0.14%
2024/03/28	0.2	39.80	1	39.93	40.00	-0.8	2,144	-0.04%
2024/03/26	0	0.00	1	39.84	39.83	-1	2,165	-0.05%
2024/03/25	5	39.88	0	0.00	39.85	5	2,182	0.23%
2024/03/22	0.3	39.70	0	39.78	39.88	0.2	2,189	0.01%
2024/03/21	3	39.83	0	0.00	39.84	3	2,178	0.14%
2024/03/20	1.1	39.01	1	39.20	39.02	0.1	2,175	0.00%
2024/03/19	0	0.00	1.4	39.23	39.16	-1.4	2,201	-0.07%
2024/03/18	0	0.00	2	38.94	39.21	-2	2,210	-0.09%
2024/03/15	2.2	38.98	0	0.00	38.92	2.2	2,209	0.10%
2024/03/14	0	0.00	1	39.04	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	6	39.24	39.21	-6	2,205	-0.27%
2024/03/12	0	0.00	1	39.06	39.07	-1	2,215	-0.05%
2024/03/11	1.1	38.68	0	0.00	38.64	1.1	2,211	0.05%
2024/03/08	0	0.00	1	38.85	38.79	-1	2,231	-0.04%
2024/03/07	1	38.37	0	0.00	38.43	1	2,212	0.05%
2024/03/06	0	0.00	3.2	37.60	37.90	-3.2	2,165	-0.15%
2024/03/05	0	0.00	2	37.50	37.69	-2	2,161	-0.09%
2024/03/04	0.2	37.39	11.5	37.32	37.41	-11.4	2,160	-0.53%
2024/03/01	0	36.77	1	36.79	36.70	-1	2,154	-0.05%
2024/02/29	0	36.63	1	36.70	36.78	-1	2,183	-0.04%
2024/02/27	4.3	36.66	2	36.86	36.63	2.3	2,175	0.11%
2024/02/26	1	37.18	3	37.06	37.22	-2	2,184	-0.09%
2024/02/23	0.1	37.15	58	37.13	37.15	-58	2,175	-2.66%
2024/02/22	1	36.91	0	0.00	36.94	1	2,171	0.05%
2024/02/21	3.7	36.68	0.1	36.72	36.65	3.6	2,158	0.17%
2024/02/19	1.2	36.50	0	0.00	36.62	1.2	2,249	0.05%
2024/02/16	2.1	36.64	0	0.00	36.61	2.1	2,325	0.09%
2024/02/15	2	36.48	4.5	36.57	36.68	-2.5	2,356	-0.10%
2024/02/05	2	35.34	0	0.00	35.56	2	2,339	0.09%
2024/02/01	0	0.00	7	35.26	35.27	-7	2,376	-0.29%