• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006024.5524.58-603,459-1.73%
2025/01/20624.4100.0024.3963,5380.17%
2025/01/174.124.5000.0024.504.13,6020.11%
2025/01/16424.4100.0024.4543,6660.11%
2025/01/15724.1400.0024.1773,8060.18%
2025/01/13224.10824.1524.13-63,916-0.15%
2025/01/1011.124.1700.0024.1811.13,8970.29%
2025/01/09824.2300.0024.2583,9180.20%
2025/01/084.124.171024.1724.17-5.93,957-0.15%
2025/01/0748.124.3900.0024.3748.14,0041.20%
2025/01/0637.124.546024.5324.55-234,089-0.56%
2025/01/03124.762024.7624.76-194,166-0.46%
2024/12/31224.7700.0024.7824,4740.04%
2024/12/3024.424.4350.524.4124.42-26.14,511-0.58%
2024/12/27124.5800.0024.5814,5640.02%
2024/12/262.224.5500.0024.512.24,6560.05%
2024/12/25224.6000.0024.6024,7350.04%
2024/12/244.524.551.524.5624.5634,8450.06%
2024/12/236.325.0200.0025.026.34,9100.13%
2024/12/2024.324.9900.0024.9824.34,8890.50%
2024/12/191425.1500.0025.16144,8860.29%
2024/12/181025.462025.4625.46-104,939-0.20%
2024/12/1728.325.3800.0025.3628.35,3030.53%
2024/12/1625.125.4000.0025.4225.15,3820.47%
2024/12/133.325.6400.0025.603.35,4920.06%
2024/12/125.125.8100.0025.785.15,5260.09%
2024/12/111426.0500.0026.08145,5570.25%
2024/12/100.126.210.526.2226.21-0.45,660-0.01%
2024/12/0900.002926.4126.44-295,747-0.50%
2024/12/0500.00626.2426.26-65,883-0.10%
2024/12/0411.126.0400.0026.0011.16,0020.19%
2024/12/0300.00226.2326.33-26,070-0.03%
2024/12/021026.221.526.1026.228.55,9910.14%
2024/11/2900.00526.0026.02-56,019-0.08%
2024/11/2800.002625.9325.94-266,031-0.43%
2024/11/270.125.7600.0025.760.16,0310.00%
2024/11/262.325.74625.8125.71-3.76,037-0.06%
2024/11/225.225.3100.0025.315.26,0090.09%
2024/11/21125.3300.0025.3216,0500.02%
2024/11/200.125.2500.0025.220.16,0680.00%
2024/11/191025.1900.0025.19106,1320.16%
2024/11/15125.2500.0025.2016,2650.02%
2024/11/14225.1000.0025.1326,3890.03%
2024/11/134.525.3400.0025.334.56,4200.07%
2024/11/11125.4700.0025.4716,4810.02%
2024/11/073.125.091025.1425.05-6.96,639-0.10%
2024/11/0626.924.882024.9525.096.96,6760.10%
2024/11/05125.33325.3125.32-26,585-0.03%
2024/11/04925.1400.0025.1296,8400.13%
2024/10/30425.3500.0025.3447,2370.06%
2024/10/29125.2700.0025.2817,3000.01%
2024/10/285.225.22925.2225.19-3.87,323-0.05%
2024/10/243.225.3100.0025.353.27,2890.04%
2024/10/239.125.32325.2925.276.17,2870.08%
2024/10/2243.825.33125.2825.2642.87,2770.59%
2024/10/2110.525.71225.6825.698.57,2190.12%
2024/10/1834.225.82125.8125.8133.27,2280.46%
2024/10/17126.20526.1926.18-47,253-0.06%
2024/10/162.526.1700.0026.162.57,3120.03%
2024/10/15925.8800.0025.8797,3290.12%
2024/10/1435.825.782025.7625.7815.87,3540.21%
2024/10/1156.525.9900.0025.9756.57,3750.77%
2024/10/099.326.20226.2526.167.37,3110.10%
2024/10/0813.826.1700.0026.2513.87,2620.19%
2024/10/0739.326.4200.0026.4239.37,1590.55%
2024/10/041.126.5800.0026.581.17,0830.01%
2024/10/01526.7200.0026.7157,0430.07%
2024/09/300.226.6000.0026.580.27,0250.00%
2024/09/276.226.5900.0026.596.26,9780.09%
2024/09/268.226.6700.0026.688.26,9870.12%
2024/09/251.126.84526.8326.84-46,990-0.06%
2024/09/242.426.9500.0026.932.46,9570.03%
2024/09/232.126.9900.0026.992.16,9620.03%
2024/09/20727.1200.0027.1476,9630.10%
2024/09/1925.327.5500.0027.5725.36,9000.37%
2024/09/182627.86227.7927.88246,6230.36%
2024/09/1626.927.67327.7127.6923.96,5380.37%
2024/09/134.427.8100.0027.824.46,4780.07%
2024/09/125.527.87727.8727.88-1.56,488-0.02%
2024/09/111228.039.827.9828.042.26,4800.03%
2024/09/101327.71927.7227.7446,4650.06%
2024/09/0910.127.46227.4627.468.16,5830.12%
2024/09/0600.00127.5027.50-16,645-0.02%
2024/09/0500.00127.3727.37-16,555-0.02%
2024/09/04627.1611.527.1427.16-5.56,621-0.08%
2024/09/03926.8100.0026.8096,7000.13%
2024/09/0214.126.7400.0026.7514.16,8350.21%
2024/08/30326.8500.0026.8937,0350.04%
2024/08/293.126.9500.0026.933.17,3960.04%
2024/08/279.126.9800.0026.989.17,5040.12%
2024/08/26527.0110.526.9927.03-5.57,644-0.07%
2024/08/234.126.9900.0027.004.17,8760.05%
2024/08/22127.1200.0027.1417,9240.01%
2024/08/21327.13227.1327.1417,9350.01%
2024/08/20726.87526.8426.8527,9110.03%
2024/08/197.126.9700.0026.927.17,9120.09%
2024/08/161527.1000.0027.08157,8620.19%
2024/08/15727.2100.0027.2577,8060.09%
2024/08/14227.0400.0027.1027,8390.03%
2024/08/12526.9500.0026.9658,1220.06%
2024/08/099.126.73526.6826.724.18,1540.05%
2024/08/080.127.007027.0226.99-69.98,056-0.87%
2024/08/074127.223627.2627.2558,0810.06%
2024/08/0620.127.513127.5427.58-10.98,047-0.14%
2024/08/05727.71627.7327.7417,8630.01%
2024/08/02827.06527.0927.0237,6180.04%
2024/08/01126.68426.7026.69-37,557-0.04%
2024/07/31726.44426.4626.4337,5680.04%
2024/07/30226.35826.3626.32-67,613-0.08%
2024/07/26126.0000.0026.0417,7190.01%
2024/07/23126.153126.1526.16-307,720-0.39%
2024/07/2200.003026.2226.30-307,844-0.38%
2024/07/195.126.2400.0026.245.17,8870.06%
2024/07/18826.25626.2626.2627,9380.03%
2024/07/17126.30526.3026.30-47,981-0.05%
2024/07/16526.0600.0026.0858,0720.06%
2024/07/152.125.98525.9825.98-38,314-0.04%
2024/07/122526.027826.0126.07-538,505-0.62%
2024/07/110.125.8300.0025.830.19,1480.00%
2024/07/106.225.84225.7825.814.29,1730.05%
2024/07/09125.892125.9025.86-209,187-0.22%
2024/07/080.225.7000.0025.670.29,2400.00%
2024/07/03125.421025.4025.45-99,376-0.10%
2024/07/0220.225.3200.0025.3520.29,4950.21%
2024/07/01525.468025.4625.50-759,520-0.79%
2024/06/281125.8600.0025.87119,6020.11%
2024/06/271325.8900.0025.87139,6180.14%
2024/06/26126.1300.0026.1319,6040.01%
2024/06/2500.00526.1426.16-59,649-0.05%
2024/06/2400.000.526.2426.22-0.59,655-0.01%
2024/06/21726.1600.0026.1879,6510.07%
2024/06/181026.1800.0026.171010,1140.10%
2024/06/17126.261226.2626.25-1110,454-0.11%
2024/06/14126.12126.1026.10010,8510.00%
2024/06/12425.6100.0025.64411,2050.04%
2024/06/1114.225.451525.4825.45-0.911,490-0.01%
2024/06/071925.8800.0025.891911,6990.16%
2024/06/062025.87525.8725.871511,7870.13%
2024/06/0400.003025.4625.51-3011,717-0.26%
2024/06/032125.2200.0025.252111,5060.18%
2024/05/301124.8200.0024.891111,6030.09%
2024/05/2932.524.99424.9724.9928.511,5700.25%
2024/05/28625.2500.0025.26611,4090.05%
2024/05/27525.3200.0025.32511,4120.04%
2024/05/24525.3500.0025.32511,4110.04%
2024/05/2300.00525.4725.41-511,490-0.04%
2024/05/2200.00525.4225.42-511,471-0.04%
2024/05/21125.3300.0025.34111,5240.01%
2024/05/2028.225.3800.0025.3828.211,4800.25%
2024/05/171725.51525.5225.511211,4530.10%
2024/05/161225.496625.5325.55-5411,449-0.47%
2024/05/14125.1810625.1925.19-10511,391-0.92% 大賣/鉅額交易
2024/05/132925.1810625.1725.17-7711,495-0.67% 大賣/
2024/05/1023625.30525.3025.2823111,4842.01% 大買/鉅額交易
2024/05/092725.1000.0025.122711,5230.23%
2024/05/08125.3020525.3025.27-20411,487-1.78% 大賣/鉅額交易
2024/05/07325.11525.1025.22-211,479-0.02%
2024/05/0600.001624.9725.00-1611,433-0.14%
2024/05/03624.84124.7824.81511,3600.04%
2024/05/023124.8200.0024.843111,3760.27%
2024/04/3000.00524.8124.88-511,368-0.04%
2024/04/264.524.5416024.5524.57-155.511,332-1.37% 大賣/鉅額交易
2024/04/254.224.70124.7124.683.211,3340.03%
2024/04/2432524.7900.0024.8032511,2362.89% 大買/鉅額交易
2024/04/2270.524.791724.7724.7953.511,0700.48%
2024/04/190.224.79524.7925.00-4.910,923-0.04%
2024/04/18224.7900.0024.77210,6440.02%
2024/04/1790.724.6300.0024.6290.710,4040.87%
2024/04/163725.142425.1325.11139,7050.13%
2024/04/151425.21625.2025.2089,6660.08%
2024/04/121025.181525.1725.18-59,692-0.05%
2024/04/1120.725.2100.0025.2220.79,6560.21%
2024/04/10125.51525.5025.50-49,505-0.04%
2024/04/09125.4400.0025.4619,4750.01%
2024/04/0814.725.4000.0025.3914.79,4970.15%
2024/04/031425.60425.5825.59109,3500.11%
2024/04/0232.225.682225.6925.6810.29,2590.11%
2024/04/01425.8900.0025.9149,0920.04%
2024/03/29125.93125.9325.9409,0390.00%
2024/03/28325.906125.9025.91-589,009-0.64%
2024/03/27425.7900.0025.7948,9420.04%
2024/03/26625.70525.7225.7118,9040.01%
2024/03/25225.894025.8425.78-388,843-0.43%
2024/03/22225.6700.0025.7528,7490.02%
2024/03/215325.4900.0025.54538,6850.61%
2024/03/20525.84125.9025.9048,4590.05%
2024/03/191325.6100.0025.71138,1760.16%
2024/03/182925.61425.6025.61257,7070.32%
2024/03/1512.525.5900.0025.6212.57,3870.17%
2024/03/1435.725.8400.0025.8235.77,1410.50%
2024/03/138325.9700.0025.96836,8511.21%
2024/03/1240.526.1200.0026.1640.56,5050.62%
2024/03/113826.2000.0026.23386,2970.60%
2024/03/0856.526.20226.1926.2354.56,1040.89%
2024/03/07626.2200.0026.2265,9780.10%
2024/03/0600.001526.0426.04-155,835-0.26%
2024/03/0510.525.7500.0025.8110.55,7270.18%
2024/03/01125.6510.225.6525.67-9.25,495-0.17%
2024/02/271125.5700.0025.57115,3720.20%
2024/02/262525.7000.0025.71255,3370.47%
2024/02/231025.2400.0025.24105,2150.19%
2024/02/22925.1500.0025.1795,2370.17%
2024/02/21225.22125.2525.2715,2070.02%
2024/02/201025.22225.2025.2285,2400.15%
2024/02/191725.2300.0025.23175,2100.33%
2024/02/16625.2900.0025.2865,1260.12%
2024/02/1517.225.4200.0025.4217.24,9190.35%
2024/02/05125.9500.0025.9514,7890.02%
2024/02/0100.00526.1526.16-54,577-0.11%
永豐20年美公債 相關文章
永豐20年美公債 相關影音