• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25234.302634.3034.39-24379-6.32%
2024/12/230.233.8000.0033.860.23820.06%
2024/12/2000.00133.2433.29-1386-0.26%
2024/12/19133.49933.4433.48-8386-2.07%
2024/12/12434.3600.0034.3443731.07%
2024/12/11034.1900.0034.2003780.01%
2024/12/100.334.250.334.3234.2403800.00%
2024/12/0900.001.734.5134.53-1.7379-0.45%
2024/12/060.134.3600.0034.350.13810.02%
2024/12/05134.30134.3234.3903870.00%
2024/12/041.334.2900.0034.271.33890.33%
2024/12/030.134.40234.3834.41-1.9395-0.48%
2024/12/020.534.1700.0034.170.53950.13%
2024/11/2800.00134.0033.99-1396-0.25%
2024/11/27134.101034.1434.09-9372-2.42%
2024/11/1500.00233.7833.81-2376-0.53%
2024/11/1400.000.333.8834.02-0.3377-0.09%
2024/11/1300.00433.8433.86-4371-1.08%
2024/11/12133.8500.0033.8513670.27%
2024/11/1100.000.433.6933.74-0.4365-0.11%
2024/11/08933.32133.3133.2983562.24%
2024/11/07133.19933.2233.19-8355-2.25%
2024/11/05231.870.531.9131.891.53500.43%
2024/11/010.132.0000.0031.930.13870.01%
2024/10/2500.00132.4732.45-1429-0.23%
2024/10/2400.00432.4832.47-4441-0.91%
2024/10/220.132.7400.0032.670.15230.02%
2024/10/2100.002.332.7932.72-2.3551-0.42%
2024/10/180.332.741532.7332.73-14.7589-2.49%
2024/10/170.332.6700.0032.690.36200.05%
2024/10/161.132.58832.5732.57-6.9648-1.07%
2024/10/150.832.8100.0032.870.86600.12%
2024/10/14132.5100.0032.5116730.15%
2024/10/110.532.3000.0032.240.56940.07%
2024/10/090.532.15132.1032.08-0.5705-0.08%
2024/10/081.131.8800.0031.881.17070.16%
2024/10/070.132.1500.0032.120.17210.01%
2024/10/040.231.7400.0031.670.27560.03%
2024/09/301.131.6000.0031.561.17800.13%
2024/09/270.131.7700.0031.720.17890.01%
2024/09/25231.7400.0031.7427970.25%
2024/09/230.531.8000.0031.840.57930.06%
2024/09/16131.2400.0031.2218110.12%
2024/09/11230.6300.0030.6228140.25%
2024/09/090.530.4400.0030.380.58130.07%
2024/08/23131.1300.0031.1517920.13%
2024/08/201531.2500.0031.24157931.89%
2024/08/191131.0800.0031.05117921.39%
2024/08/1600.00331.3231.28-3787-0.38%
2024/08/142.530.5300.0030.572.57840.32%
2024/08/13130.1900.0030.1917810.13%
2024/08/12130.1100.0030.1817810.13%
2024/08/0900.000.530.1030.03-0.5779-0.06%
2024/08/0816.929.5300.0029.5116.97772.17%
2024/08/0700.000.629.8130.02-0.6768-0.08%
2024/08/061.529.792.229.8829.86-0.7763-0.09%
2024/08/051.629.800.329.7029.761.47480.18%
2024/08/022.231.011631.0630.84-13.9728-1.90%
2024/08/0100.00131.4631.66-1713-0.14%
2024/07/310.131.2200.0031.150.17030.01%
2024/07/300.131.2000.0031.180.17050.01%
2024/07/29131.2600.0031.3616970.14%
2024/07/264.631.061.531.0831.073.16870.45%
2024/07/2335.633.7400.0033.7335.66565.43%
2024/07/22133.50233.4433.52-1610-0.16%
2024/07/192.133.699.533.6833.68-7.4596-1.24%
2024/07/182633.840.933.9833.8325.15574.51%
2024/07/17734.3500.0034.2675261.33%
2024/07/1614.434.1800.0034.1814.44982.90%
2024/07/150.533.9000.0033.930.54860.11%
2024/07/12933.711.333.7833.687.74701.63%
2024/07/1123.434.030.234.1034.0423.24445.23%
2024/07/10033.9000.0033.7204310.00%
2024/07/08033.9000.0033.5304110.00%
2024/07/0400.000.633.6633.61-0.6353-0.17%
2024/07/031.133.440.233.4233.410.93380.25%
2024/07/02233.17033.2833.1623270.61%
2024/06/2500.00532.6832.80-5311-1.61%
2024/06/2400.00232.8132.82-2309-0.65%
2024/06/0500.00131.8131.83-1298-0.34%
2024/05/1500.00131.5531.56-1332-0.31%
2024/05/06130.8600.0030.8613790.26%
2024/05/0300.000.530.7730.68-0.5380-0.13%
2024/05/0200.000.530.7430.72-0.5381-0.13%
2024/04/30331.0200.0031.0333830.78%
2024/04/25330.711.330.7030.621.83870.45%
2024/04/240.330.9200.0031.050.33750.07%
2024/04/2300.000.230.6130.55-0.2394-0.05%
2024/04/2200.000.230.2830.28-0.2427-0.05%
2024/04/19130.221.630.2030.22-0.6459-0.13%
2024/04/0300.000.531.3731.30-0.5543-0.10%
2024/04/0200.000.531.4531.46-0.5541-0.09%
2024/03/29531.4600.0031.4455460.92%
2024/03/260.131.2200.0031.320.15470.02%
2024/03/250.131.4500.0031.300.15470.02%
2024/03/190.130.5200.0030.500.15430.02%
2024/03/1800.000.530.4030.37-0.5543-0.09%
2024/03/140.130.4600.0030.400.15430.02%
2024/03/120.130.13430.0530.15-3.9538-0.72%
2024/03/110.230.402.530.1530.06-2.3538-0.43%
2024/03/080.130.4300.0030.400.15360.02%
2024/03/060.130.280.530.2230.11-0.4529-0.07%
2024/03/04430.320.130.3730.333.95260.74%
2024/03/0100.000.430.2130.18-0.4524-0.08%
2024/02/2900.00029.9330.0205240.00%
2024/02/2700.00029.9829.9905210.00%
2024/02/2600.000.530.0830.05-0.5523-0.10%
2024/02/235.130.1000.0030.135.15210.98%
2024/02/2200.000.329.4329.44-0.3518-0.06%
2024/02/2100.000.229.1429.13-0.2515-0.04%
2024/02/1600.000.329.3529.41-0.3504-0.06%
2024/02/15129.091.529.1729.13-0.5492-0.09%
2024/02/0200.00128.5028.49-1468-0.21%
2024/01/2400.00128.3228.32-1433-0.23%
2024/01/19027.7700.0027.7504260.00%
2024/01/18127.6400.0027.6314240.24%
2024/01/1600.000.229.1629.21-0.2401-0.06%
2024/01/120.228.9400.0028.890.23380.04%
2024/01/110.329.0300.0029.000.33310.09%
2024/01/082.328.1900.0028.182.33170.73%
2024/01/054.228.2900.0028.274.22991.41%
2024/01/04428.3300.0028.3542861.40%
2024/01/03328.3900.0028.3932741.09%
永豐美國500大 相關文章
永豐美國500大 相關影音