• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00216.5316.58-21,627-0.12%
2024/11/210.116.3800.0016.340.11,6360.00%
2024/11/201116.50116.4616.46101,6400.61%
2024/11/18016.510.216.4516.39-0.21,651-0.01%
2024/11/140.516.5500.0016.490.51,7220.03%
2024/11/1300.005.716.7016.66-5.71,714-0.33%
2024/11/12016.7800.0016.7301,7390.00%
2024/11/0800.000.517.1417.07-0.51,749-0.03%
2024/11/04216.6200.0016.7122,0700.10%
2024/11/010.616.5200.0016.640.62,2490.03%
2024/10/29116.8500.0016.8512,3370.04%
2024/10/28017.12117.1317.14-12,352-0.04%
2024/10/240.117.091717.1117.10-16.92,393-0.71%
2024/10/23217.5200.0017.4322,3960.08%
2024/10/2200.001017.4217.52-102,387-0.42%
2024/10/1700.001017.4017.41-102,504-0.40%
2024/10/1500.008.117.4917.52-8.12,530-0.32%
2024/10/1400.009.117.2417.23-9.12,503-0.36%
2024/10/1100.00117.2017.13-12,547-0.04%
2024/10/0400.0010016.7616.72-1002,746-3.64%
2024/10/0100.005.616.8916.87-5.62,797-0.20%
2024/09/30116.977817.0216.88-772,933-2.63%
2024/09/270.217.3900.0017.290.22,9920.01%
2024/09/2600.001.117.3517.30-1.13,100-0.04%
2024/09/250.117.215.517.2317.21-5.43,162-0.17%
2024/09/2300.001216.9416.98-123,145-0.38%
2024/09/2000.000.116.9716.88-0.13,1580.00%
2024/09/1900.000.116.7116.75-0.13,1650.00%
2024/09/18116.6100.0016.5713,2110.03%
2024/09/1300.003.116.6516.65-3.13,246-0.10%
2024/09/1200.00616.6316.65-63,302-0.18%
2024/09/1100.00916.1316.16-93,333-0.27%
2024/09/100.116.234.416.2016.15-4.33,361-0.13%
2024/09/06016.385016.4316.40-503,431-1.46%
2024/09/051.616.280.316.4016.201.33,4560.04%
2024/09/04216.1514.616.2316.13-12.63,494-0.36%
2024/09/020.216.87417.0116.90-3.83,544-0.11%
2024/08/3000.000.116.9216.91-0.13,5660.00%
2024/08/2900.00116.8416.86-13,585-0.03%
2024/08/2800.00316.9417.00-33,606-0.08%
2024/08/2700.000.116.8016.80-0.13,6270.00%
2024/08/260.116.9100.0016.880.13,6640.00%
2024/08/224.116.99116.8916.913.13,6890.08%
2024/08/21116.9600.0016.9613,7360.03%
2024/08/2000.00217.1317.10-23,766-0.05%
2024/08/190.117.065.117.1017.09-53,881-0.13%
2024/08/16217.0824.617.0517.03-22.63,991-0.57%
2024/08/1500.00116.8216.71-14,026-0.02%
2024/08/1400.00416.7516.79-44,079-0.10%
2024/08/13116.5800.0016.5714,0900.02%
2024/08/120.316.63116.5016.53-0.74,153-0.02%
2024/08/090.116.36916.3116.33-8.94,235-0.21%
2024/08/087.215.8700.0015.857.24,2360.17%
2024/08/071.115.992115.9816.10-19.94,276-0.47%
2024/08/06315.63315.3015.5704,2130.00%
2024/08/058.815.1532.315.1614.85-23.54,092-0.58%
2024/08/024.416.39416.3216.300.43,9380.01%
2024/08/010.316.95616.8816.97-5.73,891-0.15%
2024/07/31016.4600.0016.5603,9230.00%
2024/07/305.716.3100.0016.575.73,9260.15%
2024/07/296.516.7600.0016.586.53,9180.17%
2024/07/26416.5100.0016.6143,9140.10%
2024/07/23317.1000.0017.1733,9310.08%
2024/07/228.216.9612.516.8416.85-4.33,981-0.11%
2024/07/192.217.401117.3917.33-8.83,940-0.22%
2024/07/1814.317.67117.6017.7013.33,9350.34%
2024/07/175.218.051518.0617.99-9.83,921-0.25%
2024/07/160.118.150.118.1018.1003,9390.00%
2024/07/15218.03118.0518.0514,0310.02%
2024/07/121218.1100.0018.06124,0090.30%
2024/07/110.118.460.118.5018.500.14,0210.00%
2024/07/101.118.223.118.1618.27-24,022-0.05%
2024/07/091.118.212.118.1918.20-14,025-0.02%
2024/07/081.218.043118.1018.13-29.83,978-0.75%
2024/07/040.117.71117.7017.74-0.93,890-0.02%
2024/07/0300.001517.4117.41-153,899-0.38%
2024/07/0200.001117.2017.21-113,894-0.28%
2024/07/0100.00117.3817.40-13,843-0.03%
2024/06/2700.00317.2017.26-33,948-0.08%
2024/06/24217.2600.0017.2223,9770.05%
2024/06/2100.00117.5317.54-13,984-0.03%
2024/06/1900.00917.4917.50-93,999-0.23%
2024/06/1800.00717.1117.11-74,050-0.17%
2024/06/1700.00116.9516.93-14,087-0.02%
2024/06/1200.002.516.5316.54-2.54,172-0.06%
2024/06/1100.00516.5116.44-54,219-0.12%
2024/06/0700.00116.3616.36-14,254-0.02%
2024/06/0600.0011.516.4516.40-11.54,315-0.27%
2024/06/0500.00516.0316.06-54,305-0.12%
2024/06/040.116.0500.0016.030.14,6070.00%
2024/06/03516.28116.2016.2744,7720.08%
2024/05/3100.000.516.2516.08-0.54,827-0.01%
2024/05/2900.00216.5016.40-24,971-0.04%
2024/05/2800.00116.5616.55-14,993-0.02%
2024/05/2700.001316.5116.54-135,011-0.26%
2024/05/2400.00116.2116.28-15,005-0.02%
2024/05/2300.001116.3316.33-115,018-0.22%
2024/05/2200.0012.816.0616.16-12.85,003-0.26%
2024/05/2100.00415.8315.82-44,938-0.08%
2024/05/20315.7800.0015.7934,8880.06%
2024/05/1700.006015.7615.78-604,950-1.21%
2024/05/1600.007415.8415.77-744,961-1.49%
2024/05/1500.004.115.7715.72-4.14,947-0.08%
2024/05/14215.592015.5215.58-185,093-0.35%
2024/05/1300.00515.5115.55-55,087-0.10%
2024/05/100.315.3800.0015.450.35,0370.01%
2024/05/0900.00215.4015.35-25,002-0.04%
2024/05/0800.000.115.3315.40-0.15,0230.00%
2024/05/0600.003115.3215.26-315,227-0.59%
2024/05/030.415.2400.0015.080.45,2070.01%
2024/04/3000.00715.2415.21-75,438-0.13%
2024/04/29215.1800.0015.1925,4670.04%
2024/04/2600.001115.0114.99-115,485-0.20%
2024/04/259.314.8000.0014.809.35,4910.17%
2024/04/2400.002514.9714.98-255,510-0.45%
2024/04/23314.62514.5914.62-25,634-0.04%
2024/04/220.114.66114.5314.52-0.95,667-0.02%
2024/04/194.114.851014.8414.81-5.95,658-0.10%
2024/04/180.315.2800.0015.380.35,5530.01%
2024/04/1700.00115.2515.32-15,563-0.02%
2024/04/1600.001715.1915.22-175,516-0.31%
2024/04/150.515.72115.6715.70-0.55,492-0.01%
2024/04/120.515.9000.0015.850.55,5070.01%
2024/04/111815.8300.0015.88185,5360.33%
2024/04/101315.831315.8915.9105,5470.00%
2024/04/09215.754215.8315.87-405,618-0.71%
2024/04/08515.6000.0015.5955,5360.09%
2024/04/03115.53815.5615.53-75,516-0.13%
2024/04/02215.6438.215.6315.64-36.25,603-0.65%
2024/04/011115.511015.5515.5015,5770.02%
2024/03/290.115.52415.5715.60-3.95,616-0.07%
2024/03/28115.51715.5115.52-65,633-0.11%
2024/03/27515.430.415.4715.484.65,6240.08%
2024/03/265.115.5214.215.4515.48-9.15,641-0.16%
2024/03/25315.5700.0015.5435,6060.05%
2024/03/221.515.65215.7015.62-0.55,623-0.01%
2024/03/2100.0018.215.6415.68-18.25,624-0.32%
2024/03/2000.00115.5815.44-15,617-0.02%
2024/03/1900.002.215.4815.51-2.25,667-0.04%
2024/03/1800.00315.2915.40-35,608-0.05%
2024/03/15215.3500.0015.3625,5890.04%
2024/03/140.315.4400.0015.440.35,5660.01%
2024/03/1300.000.215.4615.46-0.25,5070.00%
2024/03/1200.00815.3615.44-85,498-0.15%
2024/03/111.515.25915.3215.27-7.55,461-0.14%
2024/03/08715.50815.5015.34-15,444-0.02%
2024/03/07715.11215.1515.1655,1950.10%
2024/03/0600.0016.114.7814.87-16.15,055-0.32%
2024/03/0500.002.414.8214.80-2.45,006-0.05%
2024/03/04514.7510814.6514.75-1034,944-2.08% 大賣/鉅額交易
2024/03/010.114.52214.5514.50-1.94,817-0.04%
2024/02/2900.00214.5214.53-24,833-0.04%
2024/02/27314.47514.5814.47-24,819-0.04%
2024/02/26114.54414.5614.57-34,815-0.06%
2024/02/2300.000.114.5914.57-0.14,8180.00%
2024/02/227.314.5600.0014.587.34,7780.15%
2024/02/210.214.5300.0014.470.24,7750.00%
2024/02/2000.00214.5614.55-24,878-0.04%
2024/02/162.114.4900.0014.492.14,8610.04%
2024/02/15114.571314.5514.57-124,864-0.25%
2024/02/02214.123014.1214.13-284,655-0.60%
2024/02/01514.08514.1014.1004,6680.00%
2024/01/31614.1500.0014.1164,6660.13%
2024/01/3000.00214.2714.28-24,637-0.04%
2024/01/2900.00214.3014.30-24,510-0.04%
2024/01/262.214.31214.3114.300.24,5040.00%
2024/01/179.213.7500.0013.709.24,2600.22%
2024/01/16414.102414.0714.12-204,185-0.48%
2024/01/1500.001814.1814.18-184,189-0.43%
2024/01/12114.13514.1114.12-44,212-0.09%
2024/01/10214.1000.0014.1024,3160.05%
2024/01/091.114.1800.0014.151.14,3690.03%
2024/01/08214.221014.2314.19-84,387-0.18%
2024/01/04214.111114.1114.14-94,358-0.21%
2024/01/033.414.111014.1814.13-6.64,369-0.15%
2024/01/02414.3800.0014.4044,2960.09%
2023/12/29814.50414.5014.5044,2800.09%
2023/12/281514.5600.0014.52154,2940.35%
2023/12/27414.456.414.4514.49-2.44,196-0.06%
2023/12/2600.00114.2014.25-14,088-0.02%
2023/12/251414.10114.1014.13134,0490.32%
2023/12/2200.000.314.0414.04-0.34,041-0.01%
2023/12/211.113.9500.0013.961.14,0920.03%
2023/12/2000.002.614.0314.05-2.64,092-0.06%
2023/12/19113.9710.314.0013.99-9.34,108-0.23%
2023/12/18614.076.314.0814.09-0.34,143-0.01%
2023/12/15914.121.414.1514.117.64,1460.18%
2023/12/1400.0010.114.0614.08-10.14,143-0.24%
2023/12/13313.94113.9313.9424,0920.05%
2023/12/12113.94113.9313.9404,1100.00%
2023/12/1100.00113.8913.89-14,112-0.02%
2023/12/080.413.87413.8613.87-3.64,102-0.09%
2023/12/075.313.8500.0013.815.34,1090.13%
2023/12/050.113.9500.0013.930.14,0450.00%
2023/12/0400.001514.0214.02-154,034-0.37%
2023/12/0100.000.913.9613.96-0.93,998-0.02%
2023/11/3000.001.513.9213.95-1.53,973-0.04%
2023/11/28213.940.313.9213.901.73,9300.04%
2023/11/273.613.8200.0013.803.63,9230.09%
2023/11/221.413.8800.0013.891.43,9110.03%
2023/11/2100.001.813.9914.00-1.83,902-0.05%
2023/11/206.113.8800.0013.906.13,8600.16%
2023/11/1700.00713.8513.88-73,799-0.18%
2023/11/160.113.80313.7813.80-2.93,697-0.08%
2023/11/10513.504313.5013.51-383,646-1.04%
2023/11/07713.53113.5213.5463,7420.16%
2023/11/061013.5900.0013.58103,7690.27%
2023/11/03313.4700.0013.5133,7650.08%
2023/11/02213.33113.3613.3713,7250.03%
2023/11/01113.0800.0013.1013,6890.03%
2023/10/3110.113.07513.0113.015.13,7190.14%
2023/10/301413.0900.0013.08143,7310.38%
2023/10/271013.0700.0013.05103,7210.27%
2023/10/2615.813.0500.0013.0315.83,7380.42%
2023/10/2412.513.2400.0013.2712.53,7320.33%
2023/10/2316.213.3000.0013.2716.23,6780.44%
2023/10/2018.413.3600.0013.4018.43,6400.50%
2023/10/19213.4300.0013.4623,6340.06%
2023/10/186.513.6900.0013.646.53,7270.17%
2023/10/17313.75113.8113.7623,7630.05%
2023/10/1611.113.6500.0013.6911.13,8250.29%
2023/10/1311.213.7000.0013.7311.23,8600.29%
2023/10/127.513.7400.0013.777.53,9500.19%
2023/10/11213.681013.7013.69-84,008-0.20%
2023/10/061.313.5000.0013.511.34,0690.03%
2023/10/050.213.4100.0013.470.24,1110.00%
2023/10/048.113.3100.0013.308.14,0910.20%
2023/10/034.713.5200.0013.474.74,0600.12%
2023/10/02113.5200.0013.5414,0740.02%
2023/09/283.613.35513.3713.38-1.44,128-0.03%
2023/09/272.213.2900.0013.292.24,1440.05%
2023/09/2626.213.3500.0013.3326.24,1730.63%
2023/09/252.313.5000.0013.502.34,1270.06%
2023/09/2221.313.4200.0013.4321.34,1900.51%
2023/09/217.113.4600.0013.467.14,2020.17%
2023/09/201313.5900.0013.60134,1790.31%
2023/09/1918.413.6500.0013.6518.44,2030.44%
2023/09/182.513.751513.7313.73-12.54,171-0.30%
2023/09/1500.004.413.8813.92-4.44,136-0.11%
2023/09/1400.00513.8213.88-54,112-0.12%
2023/09/13013.7500.0013.7404,1420.00%
2023/09/110.213.6200.0013.590.24,2280.00%
2023/09/081.413.5900.0013.631.44,2720.03%
2023/09/079.313.66613.6713.633.34,3550.07%
2023/09/061.413.7500.0013.741.44,3720.03%
2023/09/050.113.7800.0013.800.14,3970.00%
2023/09/040.213.77713.7913.80-6.84,423-0.15%
2023/08/31113.7800.0013.7314,5400.02%
2023/08/30213.8100.0013.8224,5910.04%
2023/08/290.113.6800.0013.730.14,6710.00%
2023/08/252.413.5100.0013.502.44,6950.05%
2023/08/242.313.6500.0013.652.34,7760.05%
2023/08/231.213.5000.0013.511.24,9900.02%
2023/08/223.313.4800.0013.483.35,1200.06%
2023/08/21113.4700.0013.4815,1380.02%
2023/08/182.413.5100.0013.482.45,1830.05%
2023/08/1711.113.4200.0013.4911.15,1950.21%
2023/08/169.413.5300.0013.499.45,1980.18%
2023/08/15513.7100.0013.7055,1810.10%
2023/08/142.413.7100.0013.692.45,2350.05%
2023/08/111.113.8900.0013.891.15,2070.02%
2023/08/101.313.940.113.9413.901.25,2020.02%
2023/08/092.113.9800.0013.992.15,1990.04%
2023/08/084.513.9800.0014.004.55,2320.09%
2023/08/040.214.0300.0014.040.25,2320.00%
2023/08/026.614.0500.0014.056.65,2200.13%
2023/08/01114.26214.2314.25-15,198-0.02%
2023/07/311.114.19914.3314.20-7.95,222-0.15%
2023/07/28314.2800.0014.2835,2300.06%
2023/07/2700.002214.2214.22-225,240-0.42%
2023/07/261.214.0500.0014.041.25,2200.02%
2023/07/251.114.0300.0014.031.15,2390.02%
2023/07/244.513.8900.0013.904.55,2480.09%
2023/07/215.313.9200.0013.915.35,3090.10%
2023/07/201.514.091.714.0914.12-0.35,2920.00%
2023/07/192.314.190.514.1814.101.85,2180.03%
2023/07/182.114.26214.3114.240.15,2540.00%
2023/07/170.714.43214.4414.47-1.35,428-0.02%
2023/07/141.414.39114.4314.430.45,6170.01%
2023/07/130.314.36614.3514.29-5.75,612-0.10%
2023/07/1200.003.314.2214.20-3.35,593-0.06%
2023/07/1012.414.0900.0014.0612.45,7110.22%
2023/07/071.314.0717.714.0214.06-16.45,745-0.29%
2023/07/060.214.183014.1814.13-29.85,782-0.52%
2023/07/052.414.290.114.3514.272.25,8150.04%
2023/07/032714.3000.0014.26275,7720.47%
2023/06/300.114.181.514.1414.21-1.45,761-0.02%
2023/06/291.314.23214.1614.16-0.75,680-0.01%
2023/06/270.514.2600.0014.190.55,6590.01%
2023/06/2611.214.3700.0014.3511.25,6330.20%
2023/06/214.214.410.114.4214.4645,6070.07%
2023/06/200.314.4000.0014.410.35,6110.01%
2023/06/193.514.43114.5014.472.55,6130.04%
2023/06/162.314.3900.0014.402.35,5880.04%
2023/06/15914.4400.0014.4595,5620.16%
2023/06/141.314.36714.3614.36-5.75,509-0.10%
2023/06/130.214.371014.3214.37-9.85,491-0.18%
2023/06/121.514.211.114.2114.170.45,4070.01%
2023/06/09214.1010.214.0914.12-8.25,420-0.15%
2023/06/081.214.020.113.9813.991.15,4130.02%
2023/06/071.514.0625.114.0614.09-23.65,403-0.44%
2023/06/060.513.9200.0013.930.55,3370.01%
2023/06/052.513.8800.0013.902.55,2920.05%
2023/06/020.413.811213.8213.87-11.65,237-0.22%
2023/06/014.113.7332513.7113.71-320.95,183-6.19% 大賣/鉅額交易
2023/05/3117.113.8600.0013.8717.15,1260.33%
2023/05/301.513.861513.8113.87-13.55,083-0.27%
2023/05/29330.713.929.213.8413.83321.54,9786.46% 大買/鉅額交易
2023/05/26113.713013.7013.72-294,756-0.61%
2023/05/25413.5200.0013.5444,6210.09%
2023/05/242.313.451013.4713.49-7.74,607-0.17%
2023/05/230.313.5200.0013.510.34,5550.01%
2023/05/2228.713.5100.0013.5028.74,5180.64%
2023/05/1936.413.542113.5413.5415.44,4760.34%
2023/05/18513.480.513.5213.524.54,4210.10%
2023/05/1710.513.3300.0013.3710.54,3680.24%
2023/05/162.613.1700.0013.232.64,3190.06%
2023/05/151.313.1000.0013.081.34,3170.03%
2023/05/1220.513.0900.0013.1120.54,2980.48%
2023/05/117.213.1900.0013.187.24,2360.17%
2023/05/10113.2500.0013.2214,2110.02%
2023/05/093.413.2900.0013.303.44,1700.08%
2023/05/087.613.2700.0013.267.64,1640.18%
2023/05/05213.2000.0013.1924,1220.05%
2023/05/04613.1600.0013.1864,1040.15%
2023/05/033.213.142413.1513.16-20.84,056-0.51%
2023/05/023.313.1800.0013.223.34,0220.08%
2023/04/2832.313.121.213.1313.1231.24,0600.77%
2023/04/27113.0500.0013.0514,0480.02%
2023/04/262.113.0000.0013.032.14,0310.05%
2023/04/256.513.1500.0013.076.53,9360.17%
2023/04/245.413.25213.2413.253.43,8270.09%
2023/04/21713.3500.0013.2973,7750.18%
2023/04/2014.413.6000.0013.5814.43,6220.40%
2023/04/1926.113.7300.0013.6426.13,3810.77%
2023/04/1812.113.78113.7813.7811.13,0780.36%
2023/04/171613.784.913.7913.8011.13,0000.37%
2023/04/14613.7900.0013.7962,9160.21%
2023/04/131.513.8100.0013.771.52,8310.05%
2023/04/12313.8200.0013.8532,7000.11%
2023/04/111313.82113.8013.81122,6300.46%
2023/04/102.513.8300.0013.832.52,5410.10%
2023/04/07113.86113.8813.8702,4230.00%
2023/04/06813.7800.0013.8682,3680.34%
2023/03/31113.85313.8813.86-22,335-0.09%
2023/03/30213.7900.0013.7822,3130.09%
2023/03/29113.6700.0013.7012,2940.04%
2023/03/28613.7300.0013.7062,2790.26%
2023/03/270.313.7900.0013.790.32,2400.01%
2023/03/24313.8500.0013.8532,2130.14%
2023/03/2300.00513.7713.79-52,180-0.23%
2023/03/22113.7300.0013.7512,1300.05%
2023/03/21513.6000.0013.5952,0870.24%
2023/03/203013.60113.6313.61292,0461.42%
2023/03/152.213.5800.0013.542.21,9570.11%
2023/03/141213.4900.0013.47121,9530.61%
2023/03/13113.5700.0013.7111,8920.05%
2023/03/0900.00413.8313.78-41,831-0.22%
2023/03/061313.75213.7213.73111,8100.61%
2023/03/0315.113.6200.0013.6215.11,7740.85%
2023/03/020.513.5000.0013.550.51,7640.03%
2023/02/241.113.5600.0013.461.11,7400.06%
2023/02/230.213.5300.0013.520.21,7220.01%
2023/02/222.513.35113.3313.361.51,7290.09%
2023/02/21213.4900.0013.4821,7240.12%
2023/02/200.113.5400.0013.520.11,7490.01%
2023/02/1700.000.113.4113.45-0.11,785-0.01%
2023/02/16113.5500.0013.5211,7980.06%
2023/02/151.213.420.413.5213.400.81,8170.05%
2023/02/140.113.570.313.6013.58-0.21,786-0.01%
2023/02/13213.420.613.4213.481.41,7820.08%
2023/02/090.113.5300.0013.520.11,7470.01%
2023/02/0700.000.213.3413.33-0.21,738-0.01%
2023/02/0600.000.313.3913.35-0.31,724-0.02%
2023/02/01113.29113.2513.3201,6820.00%
2023/01/310.113.3200.0013.260.11,6820.01%
2023/01/1617.113.06113.0613.0516.11,5671.03%
2023/01/116312.9800.0012.95631,5404.09%
2023/01/10212.9100.0012.9421,5490.13%
2023/01/041.312.3000.0012.281.31,6010.08%
2023/01/03112.1400.0012.3111,6730.06%
2022/12/300.312.2700.0012.250.31,6920.02%
2022/12/28112.2200.0012.2011,7450.06%
2022/12/27112.4700.0012.4011,7510.06%
2022/12/26112.36212.3512.38-11,796-0.06%
2022/12/230.112.4100.0012.370.11,8150.00%
2022/12/201.512.3300.0012.301.51,8760.08%
2022/12/0500.001013.0612.99-101,991-0.50%
2022/12/020.312.9900.0012.970.31,9810.01%
2022/11/28512.7000.0012.6752,0070.25%
2022/11/2400.000.112.8812.90-0.12,0200.00%
2022/11/230.112.850.212.8612.84-0.12,015-0.01%
2022/11/1500.00612.7812.82-62,014-0.30%
2022/11/1400.00312.5012.46-31,966-0.15%
2022/11/100.111.8900.0011.860.11,8990.01%
2022/11/04111.3400.0011.4011,8840.05%
2022/10/24111.4000.0011.3211,8900.05%
2022/10/190.211.3800.0011.300.21,8740.01%
2022/10/132.211.4000.0011.382.21,7650.12%
2022/10/120.311.5000.0011.560.31,7240.02%
2022/10/1115.311.6000.0011.5415.31,6970.90%
2022/10/072.512.1100.0012.102.51,6180.15%
2022/10/05112.2000.0012.1811,5770.06%
2022/10/0300.00111.6711.68-11,528-0.07%
2022/09/301.311.8200.0011.831.31,4910.09%
2022/09/290.312.0700.0011.940.31,4810.02%
2022/09/28212.091311.9611.93-111,494-0.74%
2022/09/270.712.2000.0012.190.71,4730.04%
2022/09/2611.612.2000.0012.2311.61,4890.78%
2022/09/23512.5400.0012.4951,4940.33%
2022/09/222.312.5300.0012.572.31,5240.15%
2022/09/191.712.7900.0012.761.71,5160.11%
2022/09/150.112.9900.0012.970.11,5240.01%
2022/09/08212.8300.0012.8621,6270.12%
2022/09/07212.7800.0012.7521,6320.12%
2022/09/05412.9000.0012.9341,6240.25%
2022/09/01212.9900.0013.0421,6000.12%
2022/08/29613.0100.0013.0961,5630.38%
2022/08/260.213.4100.0013.380.21,5450.01%
2022/08/24113.2400.0013.2411,5420.06%
2022/08/23113.2600.0013.2711,5370.07%
2022/08/221.513.4000.0013.411.51,5390.10%
2022/08/1810.213.4900.0013.5410.21,5600.65%
2022/08/1700.00113.5613.60-11,559-0.06%
2022/08/1100.00213.4713.48-21,581-0.13%
2022/08/010.113.0700.0013.070.11,6920.01%
2022/07/280.213.0000.0012.960.21,7050.01%
2022/07/26112.861012.8412.86-91,712-0.53%
2022/07/25113.0000.0013.0211,7100.06%
2022/07/220.213.0700.0013.080.21,7130.01%
2022/07/201112.900.712.9312.8510.31,7750.58%
2022/07/153.112.7700.0012.803.11,8340.17%
2022/07/12112.4000.0012.3211,8830.05%
2022/06/30513.0000.0012.9552,0270.25%
2022/06/2400.00113.3413.32-12,022-0.05%
2022/06/231.113.2100.0013.271.12,0520.05%
2022/06/2100.00113.7913.82-11,994-0.05%
2022/06/20113.64113.6613.5602,0090.00%
2022/06/17113.65313.6513.68-22,012-0.10%
2022/06/14113.8900.0013.9712,0500.05%
2022/06/133.113.9800.0014.003.12,0640.15%
2022/06/08314.5400.0014.5332,1740.14%
2022/06/0700.00114.3714.39-12,202-0.05%
2022/05/311.114.41114.5014.530.12,5970.00%
2022/05/2700.00114.1614.16-12,595-0.04%
2022/05/25214.0200.0014.0422,6760.07%
2022/05/2000.00114.1414.14-12,856-0.04%
2022/05/180.114.2700.0014.260.12,8900.00%
2022/05/1700.00114.0614.10-12,928-0.03%
2022/05/16114.0000.0013.9912,9600.03%
2022/05/130.213.915013.9113.93-49.92,991-1.67%
2022/05/12413.8600.0013.7543,0800.13%
2022/05/11114.1200.0014.1013,0780.03%
2022/05/090.114.1200.0014.100.13,0870.00%
2022/05/0600.000.114.4014.35-0.13,0930.00%
2022/05/030.114.4000.0014.380.13,2790.00%
2022/04/2800.003514.2914.36-353,396-1.03%
2022/04/2700.004.214.1514.15-4.23,424-0.12%
2022/04/260.214.490.214.4914.4303,4210.00%
2022/04/25214.41714.4414.42-53,453-0.14%
2022/04/222.114.6900.0014.742.13,5040.06%
2022/04/210.114.8100.0014.790.13,5670.00%
2022/04/1900.000.214.7514.71-0.23,669-0.01%
2022/04/18214.710.214.7214.661.83,7300.05%
2022/04/150.314.80314.7714.78-2.83,729-0.07%
2022/04/14714.9800.0014.9573,7920.18%
2022/04/13115.03215.0315.03-13,878-0.03%
2022/04/12114.8700.0014.8213,9990.03%
2022/04/112.414.97114.9014.871.44,2250.03%
2022/04/07815.0700.0014.9984,3240.18%
2022/04/01915.3300.0015.3594,2950.21%
2022/03/31615.4600.0015.4464,3250.14%
2022/03/300.315.49415.4715.49-3.74,347-0.09%
2022/03/29415.3600.0015.3544,3540.09%
2022/03/28215.2800.0015.3624,3580.05%
2022/03/24115.3500.0015.4414,4170.02%
2022/03/23215.4600.0015.4624,4330.05%
2022/03/22115.350.215.3715.370.84,4480.02%
2022/03/2118.515.3800.0015.3618.54,4510.42%
2022/03/18115.2900.0015.3114,5010.02%
2022/03/1700.00415.2915.35-44,513-0.09%
2022/03/160.214.960.114.9415.000.14,4880.00%
2022/03/156.214.9200.0014.886.24,4980.14%
2022/03/14215.1000.0015.0824,5040.04%
2022/03/116.215.1200.0015.116.24,5070.14%
2022/03/10615.2500.0015.2464,5090.13%
2022/03/09614.8600.0014.9564,5310.13%
2022/03/089.614.820.514.7814.759.14,5530.20%
2022/03/0711.315.03715.0515.054.34,4420.10%
2022/03/04515.4500.0015.4454,3110.12%
2022/02/255.315.4000.0015.405.34,5090.12%
2022/02/2417.615.5000.0015.4317.64,5010.39%
2022/02/23615.7400.0015.7764,4040.14%
2022/02/2211.415.69715.7415.704.44,4720.10%
2022/02/21215.82715.8315.88-54,442-0.11%
2022/02/18215.89415.8915.89-24,471-0.04%
2022/02/170.115.95415.9615.93-3.94,507-0.09%
2022/02/16615.9213.415.9015.90-7.44,526-0.16%
2022/02/158.515.7500.0015.738.54,5370.19%
2022/02/149.515.7700.0015.789.54,5380.21%
2022/02/11316.012016.0216.05-174,494-0.38%
2022/02/104.516.01616.0716.11-1.54,549-0.03%
2022/02/09615.98315.9616.0334,5860.07%
2022/02/081415.9300.0015.92144,6160.30%
2022/02/077.615.80415.8915.843.64,6520.08%
2022/01/266.515.8000.0015.816.54,5990.14%
2022/01/257.115.91315.9215.934.14,5910.09%
2022/01/24215.911215.9616.12-104,581-0.22%
2022/01/21916.05216.0516.0474,5830.15%
2022/01/20216.17716.1916.30-54,578-0.11%
2022/01/195.616.3000.0016.265.64,6190.12%
2022/01/18316.47216.5316.4314,6640.02%
2022/01/1700.001316.5016.55-134,789-0.27%
2022/01/141.316.3800.0016.381.34,8820.03%
2022/01/1300.00216.3616.39-25,010-0.04%
2022/01/111.216.14116.1416.200.25,6290.00%
2022/01/100.516.16916.1316.18-8.55,734-0.15%
2022/01/078.216.176.516.2416.181.75,7660.03%
2022/01/064.516.26616.3216.28-1.55,750-0.03%
2022/01/054.116.420.416.4216.403.75,7330.06%
2022/01/04516.331616.2816.34-115,708-0.19%
2022/01/031016.207616.1416.12-665,535-1.19%
2021/12/3024.116.1816.116.1716.1685,4680.15%
2021/12/290.316.1400.0016.180.35,5630.00%
2021/12/28216.092.216.1016.10-0.25,6480.00%
2021/12/241115.9600.0015.96115,8960.19%
2021/12/2300.00115.9915.94-15,896-0.02%
2021/12/2200.00515.9015.91-56,061-0.08%
2021/12/2100.00215.8915.89-26,098-0.03%
2021/12/2018.315.8000.0015.7918.36,1020.30%
2021/12/176.215.88115.8815.915.26,0310.09%
2021/12/161.215.9100.0015.931.26,0230.02%
2021/12/150.215.8400.0015.820.26,1120.00%
2021/12/143.115.8000.0015.793.16,1080.05%
2021/12/13715.94215.9515.8756,0460.08%
2021/12/10115.89115.9015.9006,0290.00%
2021/12/09515.890.615.8915.914.46,0150.07%
2021/12/08115.97116.0515.9405,9960.00%
2021/12/07715.862315.8715.93-165,963-0.27%
2021/12/067.815.841515.7815.89-7.35,948-0.12%
2021/12/031215.92215.9015.92105,9810.17%
2021/12/0200.00515.8415.86-55,977-0.08%
2021/12/014.115.7700.0015.814.16,0500.07%
2021/11/30615.7000.0015.6066,2340.10%
2021/11/291815.51515.5115.56136,2770.21%
2021/11/266.615.62115.5515.555.66,2580.09%
2021/11/25215.7300.0015.7426,1330.03%
2021/11/247.115.7400.0015.757.16,1600.12%
2021/11/23215.8200.0015.7826,1380.03%
2021/11/191915.90215.9015.90176,1000.28%
2021/11/189.315.84115.8415.848.36,0330.14%
2021/11/170.315.84215.8215.81-1.76,008-0.03%
2021/11/16215.7600.0015.7526,0110.03%
2021/11/1500.00115.7415.72-16,046-0.02%
2021/11/12115.6500.0015.6416,0040.02%
2021/11/11015.64415.5515.61-45,979-0.07%
2021/11/10515.64415.6915.6715,9610.02%
2021/11/0913.715.702915.7315.71-15.35,945-0.26%
2021/11/0840.815.5310.415.5315.5630.45,8470.52%
2021/11/051115.39815.3615.4235,8210.05%
2021/11/044.915.3300.0015.324.95,7900.08%
2021/11/0318.415.35315.3415.3515.45,7670.27%
2021/11/024.115.29415.3315.280.15,7800.00%
2021/11/01315.300.415.3115.312.75,7990.05%
2021/10/298.415.261.815.2915.296.65,8720.11%
2021/10/281.515.35315.3515.33-1.55,894-0.03%
2021/10/2700.001715.3115.38-175,887-0.29%
2021/10/263.315.284.315.3115.29-15,962-0.02%
2021/10/256.215.11515.1815.191.25,8880.02%
2021/10/229.215.15115.2015.188.25,8060.14%
2021/10/2122.915.211.315.2115.1921.75,6180.39%
2021/10/2040.515.23615.2315.2234.55,4360.63%
2021/10/1935.415.520.615.5515.4734.84,9230.71%
2021/10/1837.115.88515.8715.9032.14,7530.67%
2021/10/150.415.801215.8015.80-11.64,652-0.25%
2021/10/1437.415.7200.0015.7037.44,6250.81%
2021/10/1326.615.71715.7215.7319.64,5820.43%
2021/10/1223.715.7900.0015.7923.74,5320.52%
2021/10/0820.415.8900.0015.8820.44,4880.45%
2021/10/07415.891215.9215.91-84,413-0.18%
2021/10/0621.715.7100.0015.7221.74,4750.48%
2021/10/0519.215.5900.0015.7019.24,3670.44%
2021/10/0424.415.5600.0015.5624.44,2860.57%
2021/10/014.315.5200.0015.524.34,1060.10%
2021/09/301.715.6800.0015.771.73,9900.04%
2021/09/2910.715.6900.0015.6610.73,9810.27%
2021/09/28116.0000.0016.0213,8390.03%
2021/09/24116.0700.0016.0913,8180.03%
2021/09/237.115.9400.0015.957.13,8500.18%
2021/09/22615.8300.0015.8563,8510.16%
2021/09/17116.15216.1716.16-13,743-0.03%
2021/09/16116.220.216.2016.170.83,7630.02%
2021/09/152.116.250.216.2816.221.93,7620.05%
2021/09/14516.300.416.3616.294.63,8020.12%
2021/09/135.116.32216.3416.313.23,8110.08%
2021/09/10116.39216.3816.38-13,884-0.03%
2021/09/082.216.01216.0016.060.23,8980.01%
2021/09/07116.296.216.2916.32-5.23,872-0.13%
2021/09/06216.37716.4216.44-53,849-0.13%
2021/09/0300.00616.2416.37-63,751-0.16%
2021/09/02116.000.216.1115.910.83,5430.02%
2021/09/0100.003.116.0116.02-3.13,532-0.09%
2021/08/31115.700.115.8015.930.93,4810.03%
2021/08/30115.8000.0015.8813,4870.03%
2021/08/2700.000.115.7015.70-0.13,4580.00%
2021/08/26215.53015.6015.5523,4800.06%
2021/08/2400.00115.3315.27-13,515-0.03%
2021/08/2300.001.215.2915.30-1.23,606-0.03%
2021/08/20614.9900.0014.9563,6610.16%
2021/08/19615.1829.215.1815.05-23.23,657-0.63%
2021/08/1800.0021.215.4015.43-21.23,615-0.59%
2021/08/171.115.220.415.3615.210.73,6970.02%
2021/08/138.115.5300.0015.488.13,7600.22%
2021/08/123.115.789.215.7915.73-6.13,780-0.16%
2021/08/11115.722.215.7615.75-1.23,843-0.03%
2021/08/10415.87315.9415.8313,9400.03%
2021/08/0600.000.116.1016.05-0.14,3270.00%
2021/08/050.216.13816.2016.21-7.84,709-0.17%
2021/08/041.115.950.815.9916.110.35,0250.01%
2021/08/0300.002.415.7515.82-2.45,297-0.05%
2021/08/0200.0015.415.6015.65-15.45,317-0.29%
2021/07/30115.446.415.5315.47-5.45,355-0.10%
2021/07/28115.0000.0015.1215,6110.02%
2021/07/270.215.2900.0015.260.25,8830.00%
2021/07/2300.003.715.3615.34-3.76,162-0.06%
2021/07/2200.00215.2915.29-26,240-0.03%
2021/07/217.115.1600.0015.117.16,3140.11%
2021/07/203.215.2400.0015.183.26,3460.05%
2021/07/190.415.3300.0015.330.46,3660.01%
2021/07/1640.115.4500.0015.4740.16,5600.61%
2021/07/141.115.52315.5415.44-1.96,768-0.03%
2021/07/1323.215.471715.4415.446.26,8520.09%
2021/07/120.115.3100.0015.310.16,7980.00%
2021/07/09315.222215.1915.22-196,820-0.28%
2021/07/081.215.28515.4215.29-3.87,009-0.05%
2021/07/071.415.3000.0015.301.47,1690.02%
2021/07/0633.215.330.215.3815.32337,2530.45%
2021/07/0500.009.215.3815.38-9.27,369-0.12%
2021/07/02115.18115.2115.2207,4180.00%
2021/07/010.215.22615.2315.20-5.87,479-0.08%
2021/06/300.115.321115.3015.30-10.97,576-0.14%
2021/06/292.115.272015.3515.30-17.97,660-0.23%
2021/06/280.115.351515.3015.32-14.98,007-0.19%
2021/06/2425.215.3215.115.3215.3310.18,1820.12%
2021/06/23115.155.415.1415.33-4.48,290-0.05%
2021/06/22615.09115.1815.0858,3640.06%
2021/06/2117.215.090.815.1715.0816.48,4770.19%
2021/06/1800.007.315.3815.34-7.38,514-0.09%
2021/06/170.115.2100.0015.360.18,6280.00%
2021/06/16115.2700.0015.2318,7360.01%
2021/06/15015.44715.3815.36-78,843-0.08%
2021/06/11415.3300.0015.2948,9680.04%
2021/06/1013.515.1914.115.2115.24-0.69,098-0.01%
2021/06/0919.715.2300.0015.2019.79,2430.21%
2021/06/08515.4300.0015.3859,3400.05%
2021/06/07015.37615.3015.33-69,501-0.06%
2021/06/044.115.3700.0015.384.19,6430.04%
2021/06/0300.004.515.5115.50-4.59,806-0.05%
2021/06/026.915.3800.0015.376.99,9500.07%
2021/06/0112.315.50115.5015.5011.310,0940.11%
2021/05/31315.211315.3215.44-1010,252-0.10%
2021/05/28315.11215.1015.14110,3330.01%
2021/05/271.114.7900.0014.901.110,4700.01%
2021/05/267.315.0300.0014.997.310,6410.07%
2021/05/25214.92914.9315.02-710,830-0.06%
2021/05/242114.462.214.5814.6618.810,9300.17%
2021/05/21114.54214.6914.54-111,110-0.01%
2021/05/204.314.48214.4414.412.311,3280.02%
2021/05/191414.59814.6414.60611,5300.05%
2021/05/1810.114.303814.3314.55-27.911,737-0.24%
2021/05/1739.413.812014.0113.7419.411,8290.16%
2021/05/1423.314.4200.0014.2723.311,6850.20%
2021/05/1369.414.18314.2314.1666.411,6500.57%
2021/05/1271.614.702314.6514.6948.611,1440.44%
2021/05/115915.337015.2015.16-1110,628-0.10%
2021/05/108.215.74515.8015.683.210,0910.03%
2021/05/073815.71115.8015.843710,2090.36%
2021/05/063.715.5600.0015.403.710,3500.04%
2021/05/0517.215.621215.5915.505.210,2130.05%
2021/05/0444.815.65515.7015.6639.810,0550.40%
2021/05/0334.316.37616.1516.1128.39,4480.30%
2021/04/2912.216.6200.0016.5512.29,2640.13%
2021/04/281216.6300.0016.68129,3670.13%
2021/04/2776.116.64316.6416.6573.19,5310.77%
2021/04/26116.3000.0016.5419,6610.01%
2021/04/23515.911915.9316.00-149,785-0.14%
2021/04/2227.116.052015.9015.907.110,0960.07%
2021/04/2111.315.95115.9415.9710.39,7790.11%
2021/04/20115.94215.9515.95-19,369-0.01%
2021/04/193215.8400.0015.91329,7050.33%
2021/04/1614.115.6100.0015.6914.19,9160.14%
2021/04/151315.5400.0015.561310,3620.13%
2021/04/1456.315.4200.0015.4956.311,0250.51%
2021/04/133715.7100.0015.593710,3890.36%
2021/04/121415.66115.6715.661310,1200.13%
2021/04/092015.59115.5915.551910,5920.18%
2021/04/07115.20115.1915.25011,6310.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音