富邦未來車 (00895)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
39.60
漲跌
▼0.42
漲幅
-1.05%
成交量
549張
產業
上市0.00%
203人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	1	39.69	0	0.00	39.60	1	819	0.12%
2026/03/16	2	39.90	0	0.00	40.03	2	805	0.25%
2026/03/13	4	40.21	0	0.00	40.18	4	804	0.50%
2026/03/12	10	40.68	0	0.00	40.60	10	803	1.24%
2026/03/09	0.1	38.59	0	0.00	38.82	0.1	804	0.01%
2026/03/06	0.5	40.64	0	0.00	40.58	0.5	791	0.06%
2026/03/05	0	0.00	1	41.03	40.89	-1	789	-0.13%
2026/03/04	5.1	40.00	0	0.00	39.98	5.1	787	0.65%
2026/03/02	1.2	41.62	0	0.00	41.55	1.2	764	0.16%
2026/02/26	4	42.60	0	0.00	42.63	4	758	0.53%
2026/02/24	0	0.00	10	41.70	41.91	-10	753	-1.33%
2026/02/23	0.2	41.75	0	0.00	41.59	0.2	749	0.02%
2026/02/11	0	0.00	0.3	42.15	42.17	-0.3	746	-0.03%
2026/02/05	2	40.43	0	0.00	40.37	2	736	0.27%
2026/02/04	0.1	41.16	1	41.08	41.08	-0.9	732	-0.12%
2026/02/02	0	0.00	1	41.26	41.01	-1	747	-0.13%
2026/01/29	0	0.00	1	41.86	41.86	-1	757	-0.13%
2026/01/27	0	0.00	1	41.19	41.27	-1	747	-0.13%
2026/01/23	0	41.55	1	41.60	41.59	-1	768	-0.13%
2026/01/16	0	0.00	2	40.88	40.92	-2	791	-0.25%
2026/01/13	0	0.00	1	40.50	40.53	-1	817	-0.12%
2026/01/12	0	0.00	1.4	40.18	40.16	-1.4	827	-0.17%
2026/01/08	0	0.00	2	39.96	40.03	-2	866	-0.23%
2026/01/06	0	0.00	2	40.20	40.36	-2	878	-0.23%
2026/01/05	0	0.00	2	39.80	39.88	-2	885	-0.23%
2025/12/31	0	39.15	5	39.10	39.11	-5	882	-0.56%
2025/12/30	0	39.19	0	0.00	39.17	0	871	0.00%
2025/12/29	0	39.53	8.2	39.55	39.51	-8.2	889	-0.92%
2025/12/26	0	0.00	12	39.59	39.60	-12	898	-1.34%
2025/12/23	0	39.31	0	0.00	39.30	0	920	0.00%
2025/12/22	0	39.04	0	0.00	39.04	0	925	0.00%
2025/12/19	0	38.50	3	38.43	38.46	-3	935	-0.32%
2025/12/18	0	38.01	0	0.00	37.96	0	944	0.00%
2025/12/17	0	38.89	0	0.00	38.83	0	946	0.00%
2025/12/16	2	38.35	0	0.00	38.31	2	963	0.21%
2025/12/15	0.2	38.48	2	38.34	38.41	-1.8	966	-0.18%
2025/12/11	0.1	38.74	0	0.00	38.41	0.1	998	0.01%
2025/12/10	0	0.00	1	38.67	38.75	-1	1,007	-0.10%
2025/12/08	0	0.00	2	38.90	38.93	-2	1,052	-0.19%
2025/12/04	0.2	38.40	1	38.35	38.40	-0.8	1,076	-0.07%
2025/12/03	0	0.00	0	38.06	38.03	0	1,076	0.00%
2025/12/01	0	0.00	1	37.88	37.46	-1	1,096	-0.09%
2025/11/28	1	37.72	0	0.00	37.85	1	1,134	0.09%
2025/11/25	0	0.00	1	37.11	37.13	-1	1,141	-0.09%
2025/11/21	5.1	36.33	0.5	36.41	36.36	4.6	1,151	0.40%
2025/11/20	1	38.13	0	0.00	38.12	1	1,140	0.09%
2025/11/18	1	37.56	0	0.00	37.27	1	1,169	0.09%
2025/11/17	1	38.10	0	0.00	38.15	1	1,169	0.09%
2025/11/14	0	38.06	0	0.00	37.88	0	1,164	0.00%
2025/11/13	0	39.10	0	0.00	39.13	0	1,150	0.00%
2025/11/12	0	39.02	0	39.09	39.02	0	1,160	0.00%
2025/11/11	1	39.21	0	0.00	39.00	1	1,161	0.09%
2025/11/10	0	38.63	5	38.60	38.64	-5	1,165	-0.43%
2025/11/07	0	38.36	0.1	38.40	38.40	0	1,165	0.00%
2025/11/06	0	39.13	0.1	39.12	39.11	-0.1	1,163	-0.01%
2025/11/05	0.1	38.36	0.1	38.60	38.69	0.1	1,153	0.00%
2025/11/03	0	0.00	0.9	39.83	39.67	-0.9	1,137	-0.08%
2025/10/30	3	39.93	0.4	39.84	39.84	2.6	1,136	0.23%
2025/10/29	1	39.54	1.1	39.50	39.60	-0.1	1,126	-0.01%
2025/10/28	10	38.74	0	0.00	38.63	10	1,128	0.89%
2025/10/16	1	37.42	0	0.00	37.51	1	1,169	0.09%
2025/10/15	0	0.00	1.3	36.95	37.06	-1.3	1,171	-0.11%
2025/10/14	0	0.00	0.1	37.06	37.02	-0.1	1,176	-0.01%
2025/10/13	0.1	37.00	0	0.00	37.05	0.1	1,174	0.01%
2025/10/08	1	37.01	7	37.07	37.09	-6	1,272	-0.47%
2025/10/03	0.1	36.68	0	0.00	36.77	0.1	1,353	0.01%
2025/10/02	0.2	36.62	0	0.00	36.71	0.2	1,379	0.01%
2025/09/30	0	35.92	4	35.81	35.93	-4	1,432	-0.28%
2025/09/26	4	35.25	30	35.22	35.25	-26	1,421	-1.83%
2025/09/25	0	0.00	4.1	35.63	35.63	-4.1	1,415	-0.29%
2025/09/24	4	35.28	0	0.00	35.32	4	1,400	0.29%
2025/09/23	0	0.00	5.1	35.46	35.49	-5.1	1,416	-0.36%
2025/09/22	0	0.00	0.3	34.81	34.86	-0.3	1,442	-0.02%
2025/09/19	0	0.00	2	34.65	34.62	-2	1,451	-0.14%
2025/09/18	2	34.44	1	34.45	34.56	1	1,445	0.07%
2025/09/17	1	34.50	0	0.00	34.52	1	1,440	0.07%
2025/09/16	5	34.50	7.1	34.66	34.70	-2.1	1,452	-0.14%
2025/09/15	1	34.33	1.1	34.25	34.34	-0.1	1,445	0.00%
2025/09/12	30	33.72	1	33.72	33.77	29	1,423	2.04%
2025/09/11	0	0.00	0.5	33.43	33.42	-0.5	1,412	-0.04%
2025/09/10	0	0.00	14.1	33.18	33.19	-14.1	1,394	-1.01%
2025/09/09	3.1	32.90	0	0.00	32.88	3.1	1,363	0.23%
2025/09/08	2	32.90	2.4	32.97	32.90	-0.4	1,372	-0.03%
2025/09/05	0	0.00	0.5	33.06	32.97	-0.5	1,376	-0.04%
2025/09/04	3	32.96	0	0.00	32.94	3	1,384	0.22%
2025/09/02	0	0.00	1	33.30	33.25	-1	1,414	-0.07%
2025/08/29	0	0.00	4	33.77	33.70	-4	1,450	-0.28%
2025/08/28	2	33.67	0	0.00	33.71	2	1,452	0.14%
2025/08/27	1	34.00	0	0.00	33.99	1	1,446	0.07%
2025/08/26	0	0.00	1	33.65	33.66	-1	1,457	-0.07%
2025/08/25	0	0.00	1	33.58	33.56	-1	1,506	-0.07%
2025/08/21	2	32.70	0	0.00	32.87	2	1,514	0.13%
2025/08/20	2	32.76	2.3	32.71	32.66	-0.3	1,528	-0.02%
2025/08/19	0	0.00	19	33.17	33.17	-19	1,496	-1.27%
2025/08/15	0	0.00	4	33.25	33.23	-4	1,521	-0.26%
2025/08/14	0	0.00	2	33.21	33.22	-2	1,517	-0.13%
2025/08/13	0.1	33.10	0.2	33.15	33.21	-0.1	1,523	-0.01%
2025/08/04	0	0.00	0.7	31.55	31.56	-0.7	1,619	-0.04%
2025/08/01	0	0.00	1	32.08	32.10	-1	1,623	-0.06%
2025/07/31	0	0.00	2.3	32.77	32.81	-2.3	1,628	-0.14%
2025/07/30	0	0.00	2	32.41	32.41	-2	1,638	-0.12%
2025/07/28	0	0.00	15.2	32.20	32.19	-15.2	1,632	-0.93%
2025/07/25	0	0.00	3	31.81	31.74	-3	1,618	-0.19%
2025/07/24	0	0.00	0.6	31.79	31.78	-0.6	1,642	-0.04%
2025/07/22	0	0.00	2	31.74	31.70	-2	1,671	-0.12%
2025/07/21	0	0.00	0.6	31.90	31.95	-0.6	1,679	-0.04%
2025/07/18	0	0.00	2.2	31.80	31.80	-2.2	1,691	-0.13%
2025/07/17	0	0.00	0.2	31.34	31.43	-0.2	1,679	-0.01%
2025/07/16	0	0.00	11	31.11	31.07	-11	1,657	-0.66%
2025/07/11	0	0.00	1.1	30.60	30.59	-1.1	1,554	-0.07%
2025/07/10	0.1	30.22	1	30.23	30.28	-0.9	1,475	-0.06%
2025/07/09	0.1	29.99	13	29.98	29.98	-12.9	1,491	-0.86%
2025/07/08	0.4	29.77	0	0.00	29.76	0.4	1,497	0.03%
2025/07/07	1.1	29.76	4.2	29.81	29.77	-3.1	1,568	-0.19%
2025/07/01	1.3	30.08	2	30.07	29.88	-0.7	1,762	-0.04%
2025/06/30	0	0.00	5	30.09	30.17	-5	1,751	-0.28%
2025/06/26	0	29.78	0.3	29.79	29.77	-0.3	1,714	-0.02%
2025/06/24	0	0.00	1.1	29.75	29.76	-1.1	1,722	-0.06%
2025/06/23	0	0.00	1	28.90	28.99	-1	1,715	-0.06%
2025/06/16	0.3	29.01	0	0.00	29.00	0.3	1,735	0.02%
2025/06/11	0	0.00	3	29.73	29.71	-3	1,720	-0.17%
2025/06/10	0	0.00	1	29.24	29.37	-1	1,709	-0.06%
2025/06/06	0	0.00	0.1	28.74	28.73	-0.1	1,739	0.00%
2025/06/04	0	0.00	13.1	29.20	29.27	-13.1	1,711	-0.77%
2025/06/03	0	0.00	14	28.69	28.72	-14	1,717	-0.81%
2025/06/02	3	28.84	0	0.00	28.56	3	1,754	0.17%
2025/05/29	0	0.00	3	29.59	29.64	-3	1,787	-0.17%
2025/05/28	0	0.00	1	29.40	29.30	-1	1,759	-0.06%
2025/05/22	1	28.70	0	0.00	28.76	1	1,812	0.06%
2025/05/21	0	0.00	1.2	29.29	29.33	-1.2	1,806	-0.07%
2025/05/20	0	0.00	0.9	29.23	29.23	-0.9	1,791	-0.05%
2025/05/19	0	0.00	1	28.98	29.03	-1	1,795	-0.06%
2025/05/16	1	29.17	1	29.12	29.17	0	1,787	0.00%
2025/05/15	0	0.00	1.1	29.31	29.29	-1.1	1,782	-0.06%
2025/05/14	0	0.00	6.1	29.04	29.14	-6.1	1,780	-0.34%
2025/05/13	1	28.15	0	0.00	28.07	1	1,754	0.06%
2025/05/12	0.2	27.51	0	0.00	27.54	0.2	1,730	0.01%
2025/05/05	1.2	25.91	0	0.00	25.84	1.2	1,725	0.07%
2025/05/02	0.1	27.09	0	0.00	27.03	0.1	1,744	0.01%
2025/04/29	0	0.00	2	27.53	27.44	-2	1,836	-0.11%
2025/04/28	1.3	27.45	3	27.52	27.43	-1.7	1,873	-0.09%
2025/04/25	0	0.00	1	27.09	27.01	-1	1,858	-0.05%
2025/04/24	0	0.00	0.1	26.07	26.07	-0.1	1,843	0.00%
2025/04/22	1.2	24.85	0	0.00	24.87	1.2	1,845	0.07%
2025/04/21	0	0.00	0.3	25.36	25.27	-0.3	1,834	-0.02%
2025/04/18	0	0.00	1	25.75	25.72	-1	1,855	-0.05%
2025/04/16	5.1	25.74	13	25.78	25.66	-8	1,892	-0.42%
2025/04/15	3.1	26.22	0.3	26.30	26.30	2.8	1,901	0.14%
2025/04/11	0	0.00	0	25.71	25.93	0	1,917	0.00%
2025/04/10	1	26.80	3	26.74	26.66	-2	1,904	-0.11%
2025/04/09	3	23.60	0	0.00	23.38	3	1,825	0.16%
2025/04/08	2.1	24.64	12.1	24.14	24.59	-10	1,798	-0.55%
2025/04/07	10.1	23.54	1.2	23.80	23.10	8.9	1,746	0.51%
2025/04/02	0.1	27.88	1	27.85	27.85	-0.9	1,618	-0.06%
2025/04/01	1.4	27.53	0	0.00	27.66	1.4	1,631	0.09%
2025/03/31	1.1	27.37	4	27.34	27.39	-2.9	1,636	-0.18%
2025/03/28	0	0.00	1	28.44	28.41	-1	1,623	-0.06%
2025/03/26	1	29.48	42	29.50	29.46	-41	1,651	-2.48%
2025/03/25	0	0.00	20	29.41	29.40	-20	1,668	-1.20%

富邦未來車相關文章

富邦未來車相關影音