• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.71
  • 漲跌
    ▼0.09
  • 漲幅
    -0.51%
  • 成交量
    456張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19217.8000.0017.8026290.32%
2024/11/1816.117.661217.6417.624.16230.65%
2024/11/144.117.7900.0017.734.16310.65%
2024/11/1212.218.041018.0318.012.26420.34%
2024/11/110.418.240.518.3718.37-0.1637-0.02%
2024/11/0800.00218.4318.36-2639-0.31%
2024/11/0700.00518.0518.31-5648-0.77%
2024/11/0600.005.218.0518.05-5.2642-0.81%
2024/11/05117.81517.9617.94-4645-0.62%
2024/11/0400.00117.8717.86-1687-0.15%
2024/11/01417.5700.0017.7547330.55%
2024/10/3000.00517.8017.81-5753-0.66%
2024/10/291.117.74417.7517.82-3761-0.39%
2024/10/280.118.121.418.1418.11-1.3763-0.17%
2024/10/2500.00318.1118.11-3773-0.39%
2024/10/2300.00618.1418.14-6796-0.75%
2024/10/2200.00118.1818.21-1804-0.12%
2024/10/2100.00118.2418.16-1826-0.12%
2024/10/1800.00618.2218.15-6848-0.71%
2024/10/1700.003918.0118.03-39858-4.54%
2024/10/160.117.86617.9717.91-5.9863-0.68%
2024/10/1500.00218.0118.04-2862-0.23%
2024/10/1400.000.617.8217.85-0.6868-0.07%
2024/10/11317.760.517.8117.762.58880.28%
2024/10/082.117.651.517.6617.660.68970.06%
2024/09/2700.001.618.0218.01-1.6991-0.16%
2024/09/2600.00117.9017.90-1998-0.10%
2024/09/2400.001517.3917.44-151,024-1.46%
2024/09/20617.2800.0017.2661,0430.58%
2024/09/190.117.00117.1117.16-11,062-0.09%
2024/09/187.117.0600.0016.957.11,1130.63%
2024/09/1300.003017.1417.22-301,174-2.55%
2024/09/1013.416.611016.5616.643.41,3250.25%
2024/09/0914.316.5728.216.5816.73-141,335-1.05%
2024/09/06116.9500.0016.9311,3520.07%
2024/09/0523.216.942216.9216.801.21,3750.09%
2024/09/0429.116.8927.716.9216.841.41,4050.10%
2024/09/032.217.59117.5917.591.21,3970.08%
2024/09/020.117.7000.0017.660.11,4190.01%
2024/08/30017.90217.8117.77-21,453-0.14%
2024/08/296.117.57417.6417.742.11,5210.13%
2024/08/27617.63417.6517.7221,5520.13%
2024/08/26217.81117.8517.7011,5670.06%
2024/08/23717.497.217.5217.66-0.21,572-0.01%
2024/08/2212.117.64717.6517.655.11,5920.32%
2024/08/2116.617.70617.7117.6810.61,6320.65%
2024/08/20517.85317.8117.7921,6460.12%
2024/08/19717.76517.7617.7621,6660.12%
2024/08/150.117.5300.0017.440.11,6850.00%
2024/08/14317.5400.0017.5531,7040.18%
2024/08/13217.3000.0017.3621,7070.12%
2024/08/1200.00517.3417.28-51,717-0.29%
2024/08/09816.991117.0016.98-31,726-0.17%
2024/08/080.116.5800.0016.630.11,7240.01%
2024/08/07116.5600.0016.9511,7220.06%
2024/08/06916.29616.3716.3331,7210.18%
2024/08/0515.716.061916.1815.91-3.31,673-0.20%
2024/08/0232.317.651917.5817.4913.31,6390.81%
2024/07/310.117.8500.0017.910.11,6480.00%
2024/07/302.417.70117.6917.921.41,6580.09%
2024/07/290.118.20117.9517.89-11,654-0.06%
2024/07/265.417.8800.0017.935.41,6500.32%
2024/07/230.318.3900.0018.370.31,6450.02%
2024/07/2211.618.112.318.0818.089.31,6560.56%
2024/07/1918.218.55418.4718.5214.21,6440.86%
2024/07/189.118.7100.0018.769.11,6290.56%
2024/07/17519.021118.9618.97-61,626-0.37%
2024/07/162.119.2000.0019.062.11,6600.13%
2024/07/15119.05119.1219.0501,7020.00%
2024/07/12919.04719.0118.982.11,7120.12%
2024/07/11019.23919.2119.29-91,710-0.52%
2024/07/10019.06019.0619.0701,7470.00%
2024/07/097.518.97119.0919.016.51,7670.37%
2024/07/08519.0000.0018.9951,7440.29%
2024/07/05318.8000.0018.7231,7380.17%
2024/07/0400.00818.8018.80-81,737-0.46%
2024/07/0200.001018.2918.30-101,745-0.57%
2024/07/0100.00718.5618.46-71,738-0.40%
2024/06/28218.38418.3818.46-21,750-0.11%
2024/06/26318.3900.0018.3731,7540.17%
2024/06/241418.4600.0018.35141,7540.80%
2024/06/210.518.6300.0018.710.51,7410.03%
2024/06/200.518.69218.6718.70-1.51,728-0.09%
2024/06/191718.50118.5318.50161,7320.92%
2024/06/170.118.581518.6218.62-14.91,678-0.89%
2024/06/1400.003.218.4318.48-3.21,674-0.19%
2024/06/1300.002218.2818.31-221,670-1.32%
2024/06/12617.9900.0018.0161,6980.35%
2024/06/1100.002017.9117.91-201,693-1.18%
2024/06/051017.6100.0017.68101,7210.58%
2024/06/042017.6600.0017.60201,7481.14%
2024/05/30617.7500.0017.6761,7680.34%
2024/05/29817.9700.0017.9481,7800.45%
2024/05/2800.00218.1118.12-21,795-0.11%
2024/05/2700.001217.9818.00-121,821-0.66%
2024/05/2400.00617.6617.69-61,807-0.33%
2024/05/22517.5900.0017.6551,8150.28%
2024/05/21317.5000.0017.5131,8280.16%
2024/05/1700.00417.5617.50-41,822-0.22%
2024/05/1500.00317.5917.47-31,851-0.16%
2024/05/100.317.3200.0017.340.31,9250.02%
2024/05/0600.001017.4017.33-101,915-0.52%
2024/05/020.617.1100.0017.090.61,9210.03%
2024/04/2500.00116.9216.90-11,953-0.05%
2024/04/19116.881016.7716.86-92,002-0.45%
2024/04/16116.971017.0116.96-91,986-0.45%
2024/04/153.117.54617.4617.44-2.91,958-0.15%
2024/04/1200.000.517.7517.71-0.51,948-0.03%
2024/04/112.917.6200.0017.612.91,9720.15%
2024/04/1010.317.800.117.8617.7910.21,9620.52%
2024/04/09217.771.217.7917.880.82,0070.04%
2024/04/0800.000.217.6017.62-0.22,013-0.01%
2024/04/03117.5000.0017.4812,0180.05%
2024/04/0200.00117.5317.56-12,028-0.05%
2024/03/291.217.3400.0017.351.22,0600.06%
2024/03/26117.5900.0017.3712,1010.05%
2024/03/2500.00717.4417.43-72,092-0.33%
2024/03/22117.31117.3017.3502,0870.00%
2024/03/21917.240.217.2017.298.82,0870.42%
2024/03/20316.9900.0016.9532,0680.15%
2024/03/19116.9500.0016.9912,0860.05%
2024/03/1500.002.517.1517.13-2.52,119-0.12%
2024/03/141.517.15117.1517.150.52,0870.02%
2024/03/136.117.221.217.2217.184.92,0890.23%
2024/03/1200.00617.1317.20-62,066-0.29%
2024/03/1100.005.916.9616.96-5.92,063-0.29%
2024/03/08116.901317.0516.92-122,065-0.58%
2024/03/070.617.011316.9217.02-12.42,015-0.62%
2024/03/061016.78316.8916.8971,9830.35%
2024/03/050.516.78116.8516.85-0.51,967-0.03%
2024/03/0400.001.516.7416.72-1.51,943-0.08%
2024/02/29316.491016.4116.51-71,931-0.36%
2024/02/272.316.4300.0016.362.31,9030.12%
2024/02/260.116.4400.0016.460.11,8940.01%
2024/02/2300.00116.5116.46-11,888-0.05%
2024/02/21416.3400.0016.2741,8620.21%
2024/02/1900.00116.2916.30-11,887-0.05%
2024/02/1600.00816.1616.21-81,896-0.42%
2024/02/1500.00616.1416.13-61,919-0.31%
2024/01/2900.00215.8215.82-21,878-0.11%
2024/01/261015.7000.0015.66101,8730.53%
2024/01/25215.710.415.8115.731.61,8790.09%
2024/01/24115.7200.0015.7111,8730.05%
2024/01/2300.00115.7015.70-11,897-0.05%
2024/01/22115.52415.5915.61-31,887-0.16%
2024/01/1900.00215.4315.42-21,904-0.11%
2024/01/17315.2000.0015.1531,8930.16%
2024/01/16215.4200.0015.3921,8960.11%
2024/01/12215.5500.0015.5221,8660.11%
2024/01/102.215.5200.0015.512.21,8730.12%
2024/01/08715.7000.0015.6771,8890.37%
2024/01/02415.88415.9015.9201,8320.00%
2023/12/2900.00215.9915.99-21,829-0.11%
2023/12/2800.004.115.9915.97-4.11,815-0.23%
2023/12/27415.9200.0015.9441,8120.22%
2023/12/26315.8200.0015.8431,7760.17%
2023/12/21215.5300.0015.6121,7580.11%
2023/12/183.115.7300.0015.713.11,7110.18%
2023/12/1500.00616.0816.05-61,688-0.36%
2023/12/1400.001016.0015.96-101,664-0.60%
2023/12/131015.8400.0015.81101,6630.60%
2023/12/121015.83115.8915.8491,6560.54%
2023/12/0800.00115.8615.86-11,633-0.06%
2023/12/071015.8000.0015.80101,6430.61%
2023/12/0600.00115.8315.80-11,664-0.06%
2023/11/2200.00115.6015.60-11,635-0.06%
2023/11/1700.00115.5015.49-11,639-0.06%
2023/11/07115.0900.0015.0811,6100.06%
2023/11/0600.000.515.1415.13-0.51,631-0.03%
2023/11/03214.9500.0014.9521,6210.12%
2023/10/30114.7900.0014.7611,6870.06%
2023/10/260.114.7700.0014.720.11,7150.01%
2023/10/250.115.0400.0015.010.11,7340.01%
2023/10/240.114.9200.0014.950.11,7700.01%
2023/10/232.214.930.514.9414.921.71,7640.10%
2023/10/2000.00114.9715.05-11,784-0.06%
2023/10/19115.1500.0015.1311,8080.06%
2023/10/181215.1700.0015.16121,8590.65%
2023/10/170.115.5200.0015.400.11,8490.01%
2023/10/16115.4500.0015.4511,8340.05%
2023/10/1300.00215.5915.55-21,879-0.11%
2023/10/04215.28115.3015.3112,0520.05%
2023/09/2500.00115.5315.54-12,106-0.05%
2023/09/18615.6900.0015.6762,1960.27%
2023/09/150.116.1300.0016.190.12,1940.00%
2023/09/11815.8000.0015.8082,2450.36%
2023/09/08115.9900.0016.0212,2280.04%
2023/09/07216.0600.0016.0422,2440.09%
2023/09/053.116.10116.1216.182.12,2680.09%
2023/09/04116.1400.0016.1612,2970.04%
2023/09/01116.2000.0016.1412,3280.04%
2023/08/30216.2300.0016.2122,3910.08%
2023/08/2100.00116.0215.98-12,759-0.04%
2023/08/17116.124.216.1416.15-3.22,773-0.12%
2023/08/141.115.840.415.8615.870.72,8780.02%
2023/08/1100.00316.1716.14-32,884-0.10%
2023/08/10116.13216.1616.12-12,872-0.03%
2023/08/02116.5000.0016.5112,8130.04%
2023/08/0100.000.516.9016.97-0.52,770-0.02%
2023/07/2800.00317.1417.24-32,704-0.11%
2023/07/27117.1500.0017.1012,6780.04%
2023/07/2600.000.417.1217.03-0.42,644-0.01%
2023/07/2500.000.817.1417.10-0.82,623-0.03%
2023/07/2400.00416.9116.95-42,586-0.15%
2023/07/21216.6500.0016.8922,5560.08%
2023/07/1900.00316.7716.78-32,491-0.12%
2023/07/180.117.10217.0617.00-1.92,464-0.08%
2023/07/1700.000.217.2017.12-0.22,422-0.01%
2023/07/14317.08817.0817.09-52,379-0.21%
2023/07/07116.102016.0716.10-192,280-0.83%
2023/07/0600.002016.4016.23-202,289-0.87%
2023/07/0300.00116.3716.35-12,255-0.04%
2023/06/30116.0200.0016.0712,2520.04%
2023/06/2800.00915.9915.96-92,201-0.41%
2023/06/2700.00615.9715.95-62,190-0.27%
2023/06/21116.271016.2916.35-92,188-0.41%
2023/06/16316.304.216.2916.27-1.22,168-0.06%
2023/06/1500.00116.4016.42-12,124-0.05%
2023/06/13516.142016.1316.18-152,094-0.72%
2023/06/1200.00116.0015.95-12,073-0.05%
2023/06/0900.00115.8915.89-12,066-0.05%
2023/06/08215.8100.0015.7022,0560.10%
2023/06/0600.00115.7215.72-12,061-0.05%
2023/06/0500.00415.7115.70-42,048-0.20%
2023/06/01115.34115.3615.4001,9810.00%
2023/05/3100.00515.4315.41-51,983-0.25%
2023/05/3000.00115.3915.39-11,952-0.05%
2023/05/2600.00515.2015.19-51,859-0.27%
2023/05/25214.98115.0115.0111,7900.06%
2023/05/2300.000.314.9314.92-0.31,734-0.02%
2023/05/2200.00114.9314.92-11,736-0.06%
2023/05/1800.00514.8414.84-51,694-0.30%
2023/05/15314.3200.0014.3631,6440.18%
2023/05/10214.5000.0014.5221,6630.12%
2023/05/04114.57314.5314.56-21,698-0.12%
2023/05/03114.4700.0014.5111,7090.06%
2023/05/0200.001014.4514.59-101,722-0.58%
2023/04/2811.114.4000.0014.4011.11,7660.63%
2023/04/262.114.1900.0014.252.11,7790.12%
2023/04/253.114.4900.0014.253.11,7820.17%
2023/04/240.114.4800.0014.530.11,7770.01%
2023/04/21214.4500.0014.4821,7770.11%
2023/04/20114.5700.0014.5611,8130.06%
2023/04/19214.6300.0014.6221,8190.11%
2023/04/1800.001014.7514.70-101,818-0.55%
2023/04/1300.00514.7214.70-51,785-0.28%
2023/04/11214.68114.7114.7111,7460.06%
2023/04/10814.5900.0014.6181,7360.46%
2023/04/07114.5500.0014.5111,7370.06%
2023/03/3100.001014.6114.55-101,729-0.58%
2023/03/301114.5500.0014.54111,7160.64%
2023/03/29114.4300.0014.4511,7140.06%
2023/03/2700.00114.6314.59-11,718-0.06%
2023/03/24214.6100.0014.6421,7160.12%
2023/03/22514.40214.4514.4431,6660.18%
2023/03/20114.2200.0014.2511,6450.06%
2023/03/170.114.2100.0014.250.11,6480.00%
2023/03/163.114.0900.0014.093.11,6590.19%
2023/03/15114.36214.4314.32-11,650-0.06%
2023/03/140.114.2400.0014.220.11,6420.01%
2023/03/102.114.2800.0014.292.11,6150.13%
2023/03/09114.601114.6014.54-101,597-0.63%
2023/03/08214.5500.0014.5821,5740.13%
2023/03/06214.50314.5314.48-11,553-0.06%
2023/03/02114.2600.0014.2511,5110.07%
2023/03/01114.2700.0014.2711,4980.07%
2023/02/244.114.3300.0014.274.11,4850.28%
2023/02/210.314.3000.0014.310.31,4870.02%
2023/02/2000.00714.1814.26-71,524-0.46%
2023/02/1300.002014.0014.07-201,507-1.33%
2023/02/0900.00414.1614.16-41,502-0.27%
2023/02/061.213.9900.0013.971.21,4890.08%
2023/02/030.114.0500.0014.050.11,4960.01%
2023/02/021114.0000.0014.06111,4890.74%
2023/01/312013.9000.0013.82201,4631.37%
2023/01/301.113.84113.7413.880.11,4610.01%
2023/01/1700.00213.4313.42-21,431-0.14%
2023/01/1200.001.313.3713.34-1.31,415-0.09%
2023/01/1100.00213.4113.39-21,423-0.14%
2023/01/0900.00413.3013.38-41,411-0.28%
2023/01/060.113.103513.1113.13-34.91,410-2.47%
2023/01/0500.00613.0613.03-61,439-0.42%
2022/12/2921.112.7500.0012.8221.11,5081.40%
2022/12/28212.8400.0012.8721,5160.13%
2022/12/230.112.9200.0012.890.11,5170.01%
2022/12/21112.8800.0012.8511,5460.06%
2022/12/206.112.8300.0012.806.11,5550.39%
2022/12/16213.0900.0013.1221,5970.13%
2022/12/15513.3800.0013.4751,5930.31%
2022/12/13213.2300.0013.2221,5930.13%
2022/12/121513.2600.0013.26151,6270.92%
2022/12/0800.000.213.2513.23-0.21,647-0.01%
2022/12/070.213.3700.0013.300.21,6430.01%
2022/12/0500.00113.6913.63-11,647-0.06%
2022/12/0200.00113.6213.61-11,637-0.06%
2022/12/0100.00713.6413.59-71,648-0.42%
2022/11/28313.1700.0013.2131,6320.18%
2022/11/0900.00612.6012.65-61,585-0.38%
2022/11/07612.31112.3012.3951,6050.31%
2022/10/28111.9800.0011.9311,6150.06%
2022/10/250.111.9000.0011.890.11,6160.01%
2022/10/20111.9900.0012.1311,6070.06%
2022/10/130.111.98111.9811.94-0.91,600-0.06%
2022/10/12112.2100.0012.1611,5800.06%
2022/10/111.112.2400.0012.201.11,5640.07%
2022/10/0300.00112.1712.19-11,575-0.06%
2022/09/280.112.3400.0012.310.11,6340.01%
2022/09/231.112.9000.0012.891.11,6720.07%
2022/09/1400.00213.5713.56-21,713-0.12%
2022/09/1200.00713.6513.65-71,694-0.41%
2022/09/070.113.2800.0013.260.11,7210.01%
2022/09/0500.00213.4513.43-21,745-0.11%
2022/09/022.113.4300.0013.432.11,7610.12%
2022/09/01613.5000.0013.5261,7560.34%
2022/08/31213.601713.6513.75-151,735-0.86%
2022/08/25213.7700.0013.8021,7450.11%
2022/08/24213.7700.0013.7021,7540.11%
2022/08/23313.7300.0013.7131,7700.17%
2022/08/220.113.85213.8213.84-1.91,775-0.11%
2022/08/16113.8900.0013.9111,8030.06%
2022/08/15113.8300.0013.8611,8180.05%
2022/08/12113.70113.7213.7401,8050.00%
2022/08/11213.57213.5413.6001,8000.00%
2022/07/28113.2000.0013.2011,8590.05%
2022/07/2100.00513.0613.20-51,923-0.26%
2022/07/1900.00212.9112.95-21,989-0.10%
2022/07/0610.312.2800.0012.2310.32,0340.51%
2022/07/04112.4500.0012.4812,0590.05%
2022/07/010.112.58512.5212.54-4.92,084-0.24%
2022/06/301.112.9400.0012.941.12,0650.05%
2022/06/200.113.30213.4013.27-1.92,206-0.09%
2022/06/17213.4300.0013.4522,2170.09%
2022/06/16513.8200.0013.6052,2240.22%
2022/06/14213.6900.0013.7122,2810.09%
2022/06/130.113.8000.0013.730.12,2950.00%
2022/06/09414.1000.0014.1442,3340.17%
2022/06/061014.00114.0014.0992,4110.37%
2022/05/27513.8300.0013.8152,6880.19%
2022/05/19113.5500.0013.5713,0670.03%
2022/05/1800.00213.7013.71-23,090-0.06%
2022/05/16213.5300.0013.4623,1480.06%
2022/05/121.113.4000.0013.211.13,2690.03%
2022/05/096.113.650.513.7013.655.63,2960.17%
2022/05/0500.000.514.1514.14-0.53,387-0.01%
2022/04/29213.9800.0014.0023,6400.05%
2022/04/27313.681413.7113.69-113,747-0.29%
2022/04/262.114.0000.0013.972.13,7600.06%
2022/04/253.113.98513.9713.99-1.93,748-0.05%
2022/04/221.114.31214.3214.36-0.93,711-0.02%
2022/04/2000.00614.3814.42-63,818-0.16%
2022/04/19114.3700.0014.3713,8460.03%
2022/04/18214.2600.0014.2423,9080.05%
2022/04/12514.26214.2214.2634,1210.07%
2022/04/114.114.33114.3014.283.14,1590.07%
2022/04/08114.50114.5314.5404,1630.00%
2022/04/07214.6400.0014.5024,1780.05%
2022/04/06414.71214.6814.7624,1780.05%
2022/04/01214.7700.0014.8024,2370.05%
2022/03/31414.911514.9014.86-114,292-0.26%
2022/03/25314.9600.0014.9434,4570.07%
2022/03/2400.00114.9915.00-14,487-0.02%
2022/03/2300.00415.0015.01-44,542-0.09%
2022/03/22214.89114.9014.9114,5410.02%
2022/03/21114.9200.0014.8814,5540.02%
2022/03/17514.84314.8014.8624,6000.04%
2022/03/16314.4900.0014.4834,5700.07%
2022/03/15414.4600.0014.4644,5910.09%
2022/03/14114.691714.7314.73-164,656-0.34%
2022/03/10414.75314.7214.7514,7440.02%
2022/03/094.814.43114.4614.443.84,7800.08%
2022/03/0815.114.3200.0014.2815.14,8210.31%
2022/03/0712.114.53314.5714.579.14,8070.19%
2022/03/04314.9200.0014.9234,7620.06%
2022/03/0300.00115.1015.07-14,805-0.02%
2022/03/01515.1000.0015.0855,0010.10%
2022/02/25114.770.614.8014.800.45,0150.01%
2022/02/245.114.8600.0014.805.15,0330.10%
2022/02/23115.0500.0015.1014,9310.02%
2022/02/221115.00815.0015.0234,9990.06%
2022/02/2100.00315.2015.21-35,011-0.06%
2022/02/1800.00315.1515.17-35,079-0.06%
2022/02/17115.211215.2215.21-115,128-0.21%
2022/02/1600.003.315.1515.16-3.35,200-0.06%
2022/02/15415.0000.0014.9845,2750.08%
2022/02/142.114.9900.0015.012.15,2870.04%
2022/02/11115.2400.0015.2515,2830.02%
2022/02/1000.00115.2415.29-15,421-0.02%
2022/02/09615.1900.0015.2565,4520.11%
2022/02/0811.115.13315.1515.128.15,5080.15%
2022/02/073.314.98715.0115.05-3.75,517-0.07%
2022/01/2610.214.9300.0014.8910.25,5070.19%
2022/01/251214.89214.8714.90105,5650.18%
2022/01/24515.01215.0215.0935,5130.05%
2022/01/218.215.11215.0815.076.25,5170.11%
2022/01/2000.002115.2915.36-215,482-0.38%
2022/01/193.515.3000.0015.293.55,5010.06%
2022/01/180.315.44415.4915.37-3.75,541-0.07%
2022/01/144.115.3000.0015.314.15,6380.07%
2022/01/130.115.51115.5315.48-0.95,651-0.02%
2022/01/12615.4800.0015.4865,6530.11%
2022/01/073.115.4100.0015.403.15,7450.05%
2022/01/06715.5300.0015.5575,7210.12%
2022/01/054.415.681.115.6415.663.45,7600.06%
2022/01/041.715.6000.0015.631.75,7660.03%
2022/01/03715.5800.0015.5075,7440.12%
2021/12/300.115.54115.5515.52-0.95,786-0.02%
2021/12/29115.55215.5715.55-15,859-0.02%
2021/12/2800.00315.5115.53-35,989-0.05%
2021/12/27215.34415.4315.43-26,156-0.03%
2021/12/24515.34515.3415.3106,6150.00%
2021/12/230.115.236315.2715.28-62.96,713-0.94%
2021/12/210.515.07115.1415.14-0.57,066-0.01%
2021/12/2000.00915.1015.03-97,072-0.13%
2021/12/173.315.111015.1315.14-6.77,093-0.09%
2021/12/1600.001015.1315.14-107,132-0.14%
2021/12/15115.000.615.0415.000.47,5120.01%
2021/12/1414.315.02715.0114.997.37,7590.09%
2021/12/13215.1500.0015.1228,5340.02%
2021/12/10215.145015.1615.15-488,619-0.56%
2021/12/09115.194115.1815.19-408,712-0.46%
2021/12/08115.231415.2215.18-138,793-0.15%
2021/12/073.415.070.215.1015.123.28,8180.04%
2021/12/061115.082915.0915.09-188,885-0.20%
2021/12/03315.03415.0715.07-18,959-0.01%
2021/12/028.215.0000.0015.008.29,0400.09%
2021/12/012.114.9800.0014.982.19,1160.02%
2021/11/301214.93114.9614.84119,1860.12%
2021/11/2912.514.8200.0014.8012.59,2730.13%
2021/11/269.914.8900.0014.819.99,3040.11%
2021/11/25215.0500.0015.0529,1820.02%
2021/11/24415.0600.0015.0849,2930.04%
2021/11/238.215.0800.0015.068.29,3950.09%
2021/11/221.315.25315.2215.23-1.79,415-0.02%
2021/11/195.115.2300.0015.195.19,5150.05%
2021/11/1813.615.171115.1715.212.69,5820.03%
2021/11/172815.12115.1415.11279,6500.28%
2021/11/16215.131015.1115.10-89,730-0.08%
2021/11/15315.10415.1115.09-19,846-0.01%
2021/11/123.215.09315.0715.020.29,8760.00%
2021/11/11814.98514.9914.9939,9620.03%
2021/11/107.315.0200.0015.027.310,0920.07%
2021/11/0927.215.041015.0615.0617.210,2120.17%
2021/11/0818.814.943.414.9514.9515.510,1970.15%
2021/11/0513.114.890.314.8414.9012.810,3330.12%
2021/11/049.214.840.314.8514.818.910,4660.08%
2021/11/0300.002.314.8014.80-2.310,657-0.02%
2021/11/024.214.869.314.9214.78-5.110,858-0.05%
2021/11/017.114.8300.0014.857.110,9570.06%
2021/10/2900.002.814.6914.69-2.811,084-0.03%
2021/10/285.514.7510.514.7214.74-511,311-0.04%
2021/10/27314.68414.7114.75-111,528-0.01%
2021/10/262.214.681.314.7014.690.911,8070.01%
2021/10/2511.314.530.314.6314.571112,0300.09%
2021/10/222.414.5600.0014.552.412,3220.02%
2021/10/213.414.67514.6314.57-1.612,613-0.01%
2021/10/207.414.6310.814.6314.61-3.412,900-0.03%
2021/10/1936.114.592.414.5714.5933.713,2800.25%
2021/10/1811.314.504.114.5414.457.313,7060.05%
2021/10/1514.514.4600.0014.4814.514,1170.10%
2021/10/140.514.2500.0014.220.514,5030.00%
2021/10/135.614.2100.0014.195.615,0480.04%
2021/10/1210.714.3000.0014.3010.715,4650.07%
2021/10/083.114.4800.0014.463.116,0070.02%
2021/10/07114.53214.3314.52-116,839-0.01%
2021/10/0616.214.20114.1814.2215.217,5600.09%
2021/10/0510.414.0900.0014.2010.418,3670.06%
2021/10/0417.214.28414.2714.2313.218,9120.07%
2021/10/0172.214.4200.0014.3472.219,2310.38%
2021/09/3025.414.57114.5114.6524.417,6970.14%
2021/09/2930.714.65314.6814.6127.718,3970.15%
2021/09/286.914.8400.0014.846.918,0380.04%
2021/09/271.214.940.414.9614.950.819,1730.00%
2021/09/2426.514.9000.0014.9126.521,7720.12%
2021/09/235.114.751.114.8014.79425,8930.02%
2021/09/2235.514.645014.6714.63-14.532,094-0.05%
2021/09/1721.314.9800.0014.9821.334,5080.06%
2021/09/16224.115.05515.0415.00219.151,1660.43% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音