台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.36%
  • 成交量
    539
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0058.228.22-51,359-0.37%
2024/06/1200.0088.248.24-81,376-0.58%
2024/06/1128.2528.258.2401,3770.00%
2024/06/0768.3100.008.3161,3740.44%
2024/06/0600.00228.388.37-221,377-1.60%
2024/06/0400.0028.218.22-21,384-0.14%
2024/06/0300.0028.128.12-21,379-0.14%
2024/05/3100.0068.048.06-61,374-0.44%
2024/05/3067.9700.007.9561,3150.46%
2024/05/2400.0048.248.22-41,360-0.29%
2024/05/2300.00538.348.36-531,359-3.90%
2024/05/2100.0068.238.22-61,312-0.46%
2024/05/2000.0048.248.22-41,284-0.31%
2024/05/1700.00288.248.23-281,286-2.18%
2024/05/1600.00168.198.20-161,280-1.25%
2024/05/0700.00118.118.11-111,229-0.89%
2024/05/0200.0027.967.96-21,179-0.17%
2024/04/2300.0057.617.61-51,174-0.43%
2024/04/2200.0037.507.49-31,179-0.25%
2024/04/0357.9000.007.9051,2180.41%
2024/04/0100.0058.168.15-51,215-0.41%
2024/03/2518.0700.008.0611,2270.08%
2024/03/1100.000.48.108.10-0.41,271-0.03%
2024/03/0500.00108.058.05-101,253-0.80%
2024/03/04108.1700.008.16101,2490.80%
2024/03/0100.0058.088.08-51,239-0.40%
2024/02/2900.00208.338.32-201,242-1.61%
2024/02/27258.1358.158.16201,2121.65%
2024/02/2300.0057.937.96-51,189-0.42%
2024/02/1500.0037.597.59-31,219-0.25%
2024/01/0300.0017.637.64-11,396-0.07%
2023/12/2917.5700.007.5711,4410.07%
2023/12/0827.0000.006.9721,3970.14%
2023/12/0466.9700.006.9761,4000.43%
2023/11/1500.00406.606.60-401,295-3.09%
2023/11/0726.5400.006.5421,2120.16%
2023/10/2700.00466.216.22-461,269-3.62%
2023/10/2400.0026.116.12-21,261-0.16%
2023/10/2300.00396.176.17-391,260-3.09%
2023/10/20656.1700.006.17651,2595.16%
2023/10/19606.4000.006.38601,2434.82%
2023/10/1600.00606.606.61-601,270-4.72%
2023/10/13606.6100.006.61601,2644.75%
2023/10/120.46.7700.006.820.41,2400.03%
2023/10/0600.00356.736.77-351,231-2.84%
2023/10/05356.6500.006.66351,2052.90%
2023/10/03256.8000.006.80251,2082.07%
2023/09/1527.4100.007.4221,1650.17%
2023/09/1200.0047.517.54-41,169-0.34%
2023/09/0400.001317.687.67-1311,215-10.77% 大賣/鉅額交易
2023/08/1500.000.67.527.51-0.61,363-0.04%
2023/08/1100.0027.507.50-21,379-0.15%
2023/08/08137.4300.007.43131,3770.94%
2023/08/041317.6300.007.641311,3519.69% 大買/鉅額交易
2023/08/0267.7900.007.7961,3390.45%
2023/07/240.17.9200.007.930.11,3790.01%
2023/07/1200.0037.837.84-31,417-0.21%
2023/07/0427.6800.007.6921,5480.13%
2023/06/260.57.8900.007.760.51,6380.03%
2023/06/190.47.9600.007.880.41,7500.02%
2023/06/1200.0037.917.92-31,844-0.16%
2023/06/070.27.9800.008.000.22,0140.01%
2023/06/0500.00807.907.91-802,068-3.87%
2023/06/0227.81297.837.82-272,098-1.29%
2023/05/3147.7200.007.7242,1510.19%
2023/05/261157.7700.007.781152,3394.92% 大買/鉅額交易
2023/05/2597.9800.007.9792,3180.39%
2023/05/0827.9400.007.9322,5120.08%
2023/04/2837.5300.007.5332,4730.12%
2023/04/2027.7927.787.7802,5140.00%
2023/04/1977.7800.007.7772,5020.28%
2023/04/17147.8600.007.84142,5290.55%
2023/04/0700.00157.627.63-152,436-0.62%
2023/04/06157.4500.007.49152,4190.62%
2023/03/2700.00827.347.38-822,444-3.36%
2023/03/23877.2900.007.29872,4093.61%
2023/03/20107.4800.007.47102,3670.42%
2023/03/1400.00807.517.53-802,308-3.47%
2023/03/13807.4100.007.42802,2433.57%
2023/03/0600.00777.877.92-772,064-3.73%
2023/03/02927.7400.007.74922,0104.58%
2023/03/0127.9600.007.9521,9460.10%
2023/02/24137.9900.008.03131,9040.68%
2023/02/1600.00758.358.33-751,739-4.31%
2023/02/13778.2100.008.24771,7424.42%
2023/02/09138.4500.008.47131,6600.78%
2023/02/0618.6300.008.6311,6510.06%
2023/02/0228.5700.008.5921,6580.12%
2023/01/31128.4800.008.46121,6560.72%
2023/01/30108.6400.008.64101,6740.60%
2023/01/16148.5100.008.50141,6860.83%
2023/01/0500.00698.408.41-691,784-3.87%
2022/12/3000.001498.138.13-1491,830-8.14% 大賣/鉅額交易
2022/12/29757.9600.007.97751,8204.12%
2022/12/28748.0300.008.02741,8294.04%
2022/12/2058.3500.008.2951,8650.27%
2022/12/19748.6500.008.64741,8444.01%
2022/12/1228.7800.008.7821,8390.11%
2022/12/0900.000.18.888.92-0.11,844-0.01%
2022/12/0828.7800.008.7821,8460.11%
2022/12/07158.8028.798.82131,8400.71%
2022/12/0629.0900.009.0621,8430.11%
2022/12/0500.00669.179.18-661,851-3.56%
2022/12/0249.0900.009.1041,8730.21%
2022/11/3048.9200.008.9341,8750.21%
2022/11/2988.9500.008.9781,8930.42%
2022/11/28508.9000.008.90501,9212.60%
2022/11/25669.0000.009.00661,9313.42%
2022/11/23109.0200.009.03101,9470.51%
2022/11/2249.1100.009.0841,9560.20%
2022/11/2139.1500.009.1531,9550.15%
2022/11/1769.3500.009.3661,9580.31%
2022/11/1629.4700.009.5221,9700.10%
2022/11/1529.4800.009.5421,9840.10%
2022/11/1449.4800.009.4841,9970.20%
2022/10/3100.0059.389.40-52,118-0.24%
2022/10/210.18.6400.008.610.12,0710.00%
2022/10/2058.7300.008.8152,0610.24%
2022/10/1748.9200.008.9542,0150.20%
2022/09/230.19.0600.009.010.12,0310.01%
2022/09/2259.2000.009.2052,0270.25%
2022/09/1600.00619.939.94-612,122-2.87%
2022/09/070.19.3300.009.340.12,1970.00%
2022/09/010.19.5900.009.570.12,2880.00%
2022/08/30619.6900.009.73612,3212.63%
2022/08/290.19.6800.009.710.12,3510.00%
2022/08/2400.00609.909.90-602,379-2.52%
2022/08/23609.8400.009.81602,4052.49%
2022/08/16310.9500.0010.9632,4140.12%
2022/08/0500.00410.6610.70-42,416-0.17%
2022/08/020.19.9000.009.890.12,4440.00%
2022/07/290.110.2700.0010.250.12,4880.00%
2022/07/2000.0020010.3710.33-2002,525-7.92% 大賣/鉅額交易
2022/07/0600.0029.959.95-22,553-0.08%
2022/06/2800.0029.509.47-22,516-0.08%
2022/06/15108.0700.008.06102,4540.41%
2022/06/1358.3500.008.3552,4700.20%
2022/06/0258.7900.008.7952,4350.21%
2022/05/1018.7728.778.79-12,758-0.04%
2022/04/2959.5300.009.5252,9110.17%
2022/04/2259.9400.009.9653,2440.15%
2022/04/1400.00110.6210.61-13,536-0.03%
2022/04/13110.4500.0010.4613,7070.03%
2022/04/0600.00210.6710.68-23,844-0.05%
2022/03/1700.00110.1410.16-14,020-0.02%
2022/03/0919.5500.009.6114,2820.02%
2022/03/0800.0029.549.50-24,356-0.05%
2022/03/07109.5200.009.57104,3600.23%
2022/02/250.310.0700.0010.050.34,7070.01%
2022/02/24159.6600.009.57154,7270.32%
2022/02/22169.9719.929.95154,6850.32%
2022/02/21510.1100.0010.1654,6420.11%
2022/02/15110.3200.0010.3314,6530.02%
2022/02/11210.5500.0010.5224,7130.04%
2022/02/10110.8200.0010.8214,6950.02%
2022/02/09210.5600.0010.5824,7600.04%
2022/01/2400.001210.3310.31-124,744-0.25%
2022/01/21210.4200.0010.4124,7270.04%
2022/01/2000.00310.5010.57-34,725-0.06%
2022/01/19610.6600.0010.5964,6390.13%
2022/01/181.511.1900.0011.131.54,5010.03%
2022/01/17211.1500.0011.1524,4560.04%
2022/01/14711.1600.0011.1574,4400.16%
2022/01/13711.63211.6311.6354,3630.11%
2022/01/112.511.7100.0011.712.54,3340.06%
2022/01/072411.7500.0011.76244,2650.56%
2022/01/066111.9100.0011.90614,2001.45%
2022/01/055212.5000.0012.58524,0701.28%
2021/12/284513.1500.0013.12454,2271.06%
2021/12/2700.003513.3413.34-354,577-0.76%
2021/12/244413.3500.0013.35444,6040.96%
2021/12/2100.004413.5613.56-444,717-0.93%
2021/12/1600.004513.4113.42-454,739-0.95%
2021/12/105013.2400.0013.20504,8571.03%
2021/12/094413.4700.0013.47444,9040.90%
2021/12/081013.3300.0013.35104,9240.20%
2021/12/071112.7300.0012.77114,9150.22%
2021/12/062.513.130.513.1513.142.14,8130.04%
2021/12/0300.0010013.5413.55-1004,750-2.10%
2021/12/02913.5500.0013.5294,7440.19%
2021/11/30113.9000.0013.9114,7170.02%
2021/11/29114.041014.0514.04-94,740-0.19%
2021/11/2610813.6800.0013.691084,6572.32% 大買/鉅額交易
2021/11/2419.213.7510013.7113.70-80.94,501-1.80%
2021/11/23513.9400.0013.9254,3850.11%
2021/11/22314.1000.0014.1034,2990.07%
2021/11/191314.1000.0014.10134,3380.30%
2021/11/1666.314.1300.0014.1566.34,4251.50%
2021/11/153114.2000.0014.21314,4710.69%
2021/11/12214.2000.0014.2024,5220.04%
2021/11/112214.192014.1914.1824,5730.04%
2021/11/101714.310.614.3414.3016.44,5910.36%
2021/11/09214.490.314.5514.511.74,6020.04%
2021/11/084814.520.314.6014.5047.74,6581.02%
2021/11/05714.8100.0014.8874,5670.15%
2021/11/04215.0000.0015.0124,6000.04%
2021/11/02714.73314.7314.7544,5930.09%
2021/10/286.114.4600.0014.466.14,8880.12%
2021/10/27214.630.514.6614.661.54,9530.03%
2021/10/25314.5300.0014.5235,3410.06%
2021/10/21114.44314.4414.44-25,761-0.03%
2021/10/20114.4600.0014.4516,0730.02%
2021/10/190.214.3200.0014.300.26,3510.00%
2021/10/153814.483714.5014.5017,2400.01%
2021/10/14114.2600.0014.2817,6720.01%
2021/10/1300.006014.0914.10-608,376-0.72%
2021/10/120.114.037314.0013.99-72.99,039-0.81%
2021/10/08114.1700.0014.19110,0020.01%
2021/10/074.214.0520014.0414.06-195.811,564-1.69% 大賣/鉅額交易
2021/10/0652.114.2100.0014.1752.112,6550.41%
2021/10/0589.314.1600.0014.1989.317,2470.52%
2021/10/0478.814.5200.0014.5078.824,9780.32%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音