富邦基因免疫生技 (00897)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	8.22	8.22	-5	1,359	-0.37%
2024/06/12	0	0.00	8	8.24	8.24	-8	1,376	-0.58%
2024/06/11	2	8.25	2	8.25	8.24	0	1,377	0.00%
2024/06/07	6	8.31	0	0.00	8.31	6	1,374	0.44%
2024/06/06	0	0.00	22	8.38	8.37	-22	1,377	-1.60%
2024/06/04	0	0.00	2	8.21	8.22	-2	1,384	-0.14%
2024/06/03	0	0.00	2	8.12	8.12	-2	1,379	-0.14%
2024/05/31	0	0.00	6	8.04	8.06	-6	1,374	-0.44%
2024/05/30	6	7.97	0	0.00	7.95	6	1,315	0.46%
2024/05/24	0	0.00	4	8.24	8.22	-4	1,360	-0.29%
2024/05/23	0	0.00	53	8.34	8.36	-53	1,359	-3.90%
2024/05/21	0	0.00	6	8.23	8.22	-6	1,312	-0.46%
2024/05/20	0	0.00	4	8.24	8.22	-4	1,284	-0.31%
2024/05/17	0	0.00	28	8.24	8.23	-28	1,286	-2.18%
2024/05/16	0	0.00	16	8.19	8.20	-16	1,280	-1.25%
2024/05/07	0	0.00	11	8.11	8.11	-11	1,229	-0.89%
2024/05/02	0	0.00	2	7.96	7.96	-2	1,179	-0.17%
2024/04/23	0	0.00	5	7.61	7.61	-5	1,174	-0.43%
2024/04/22	0	0.00	3	7.50	7.49	-3	1,179	-0.25%
2024/04/03	5	7.90	0	0.00	7.90	5	1,218	0.41%
2024/04/01	0	0.00	5	8.16	8.15	-5	1,215	-0.41%
2024/03/25	1	8.07	0	0.00	8.06	1	1,227	0.08%
2024/03/11	0	0.00	0.4	8.10	8.10	-0.4	1,271	-0.03%
2024/03/05	0	0.00	10	8.05	8.05	-10	1,253	-0.80%
2024/03/04	10	8.17	0	0.00	8.16	10	1,249	0.80%
2024/03/01	0	0.00	5	8.08	8.08	-5	1,239	-0.40%
2024/02/29	0	0.00	20	8.33	8.32	-20	1,242	-1.61%
2024/02/27	25	8.13	5	8.15	8.16	20	1,212	1.65%
2024/02/23	0	0.00	5	7.93	7.96	-5	1,189	-0.42%
2024/02/15	0	0.00	3	7.59	7.59	-3	1,219	-0.25%
2024/01/03	0	0.00	1	7.63	7.64	-1	1,396	-0.07%
2023/12/29	1	7.57	0	0.00	7.57	1	1,441	0.07%
2023/12/08	2	7.00	0	0.00	6.97	2	1,397	0.14%
2023/12/04	6	6.97	0	0.00	6.97	6	1,400	0.43%
2023/11/15	0	0.00	40	6.60	6.60	-40	1,295	-3.09%
2023/11/07	2	6.54	0	0.00	6.54	2	1,212	0.16%
2023/10/27	0	0.00	46	6.21	6.22	-46	1,269	-3.62%
2023/10/24	0	0.00	2	6.11	6.12	-2	1,261	-0.16%
2023/10/23	0	0.00	39	6.17	6.17	-39	1,260	-3.09%
2023/10/20	65	6.17	0	0.00	6.17	65	1,259	5.16%
2023/10/19	60	6.40	0	0.00	6.38	60	1,243	4.82%
2023/10/16	0	0.00	60	6.60	6.61	-60	1,270	-4.72%
2023/10/13	60	6.61	0	0.00	6.61	60	1,264	4.75%
2023/10/12	0.4	6.77	0	0.00	6.82	0.4	1,240	0.03%
2023/10/06	0	0.00	35	6.73	6.77	-35	1,231	-2.84%
2023/10/05	35	6.65	0	0.00	6.66	35	1,205	2.90%
2023/10/03	25	6.80	0	0.00	6.80	25	1,208	2.07%
2023/09/15	2	7.41	0	0.00	7.42	2	1,165	0.17%
2023/09/12	0	0.00	4	7.51	7.54	-4	1,169	-0.34%
2023/09/04	0	0.00	131	7.68	7.67	-131	1,215	-10.77%	大賣/鉅額交易
2023/08/15	0	0.00	0.6	7.52	7.51	-0.6	1,363	-0.04%
2023/08/11	0	0.00	2	7.50	7.50	-2	1,379	-0.15%
2023/08/08	13	7.43	0	0.00	7.43	13	1,377	0.94%
2023/08/04	131	7.63	0	0.00	7.64	131	1,351	9.69%	大買/鉅額交易
2023/08/02	6	7.79	0	0.00	7.79	6	1,339	0.45%
2023/07/24	0.1	7.92	0	0.00	7.93	0.1	1,379	0.01%
2023/07/12	0	0.00	3	7.83	7.84	-3	1,417	-0.21%
2023/07/04	2	7.68	0	0.00	7.69	2	1,548	0.13%
2023/06/26	0.5	7.89	0	0.00	7.76	0.5	1,638	0.03%
2023/06/19	0.4	7.96	0	0.00	7.88	0.4	1,750	0.02%
2023/06/12	0	0.00	3	7.91	7.92	-3	1,844	-0.16%
2023/06/07	0.2	7.98	0	0.00	8.00	0.2	2,014	0.01%
2023/06/05	0	0.00	80	7.90	7.91	-80	2,068	-3.87%
2023/06/02	2	7.81	29	7.83	7.82	-27	2,098	-1.29%
2023/05/31	4	7.72	0	0.00	7.72	4	2,151	0.19%
2023/05/26	115	7.77	0	0.00	7.78	115	2,339	4.92%	大買/鉅額交易
2023/05/25	9	7.98	0	0.00	7.97	9	2,318	0.39%
2023/05/08	2	7.94	0	0.00	7.93	2	2,512	0.08%
2023/04/28	3	7.53	0	0.00	7.53	3	2,473	0.12%
2023/04/20	2	7.79	2	7.78	7.78	0	2,514	0.00%
2023/04/19	7	7.78	0	0.00	7.77	7	2,502	0.28%
2023/04/17	14	7.86	0	0.00	7.84	14	2,529	0.55%
2023/04/07	0	0.00	15	7.62	7.63	-15	2,436	-0.62%
2023/04/06	15	7.45	0	0.00	7.49	15	2,419	0.62%
2023/03/27	0	0.00	82	7.34	7.38	-82	2,444	-3.36%
2023/03/23	87	7.29	0	0.00	7.29	87	2,409	3.61%
2023/03/20	10	7.48	0	0.00	7.47	10	2,367	0.42%
2023/03/14	0	0.00	80	7.51	7.53	-80	2,308	-3.47%
2023/03/13	80	7.41	0	0.00	7.42	80	2,243	3.57%
2023/03/06	0	0.00	77	7.87	7.92	-77	2,064	-3.73%
2023/03/02	92	7.74	0	0.00	7.74	92	2,010	4.58%
2023/03/01	2	7.96	0	0.00	7.95	2	1,946	0.10%
2023/02/24	13	7.99	0	0.00	8.03	13	1,904	0.68%
2023/02/16	0	0.00	75	8.35	8.33	-75	1,739	-4.31%
2023/02/13	77	8.21	0	0.00	8.24	77	1,742	4.42%
2023/02/09	13	8.45	0	0.00	8.47	13	1,660	0.78%
2023/02/06	1	8.63	0	0.00	8.63	1	1,651	0.06%
2023/02/02	2	8.57	0	0.00	8.59	2	1,658	0.12%
2023/01/31	12	8.48	0	0.00	8.46	12	1,656	0.72%
2023/01/30	10	8.64	0	0.00	8.64	10	1,674	0.60%
2023/01/16	14	8.51	0	0.00	8.50	14	1,686	0.83%
2023/01/05	0	0.00	69	8.40	8.41	-69	1,784	-3.87%
2022/12/30	0	0.00	149	8.13	8.13	-149	1,830	-8.14%	大賣/鉅額交易
2022/12/29	75	7.96	0	0.00	7.97	75	1,820	4.12%
2022/12/28	74	8.03	0	0.00	8.02	74	1,829	4.04%
2022/12/20	5	8.35	0	0.00	8.29	5	1,865	0.27%
2022/12/19	74	8.65	0	0.00	8.64	74	1,844	4.01%
2022/12/12	2	8.78	0	0.00	8.78	2	1,839	0.11%
2022/12/09	0	0.00	0.1	8.88	8.92	-0.1	1,844	-0.01%
2022/12/08	2	8.78	0	0.00	8.78	2	1,846	0.11%
2022/12/07	15	8.80	2	8.79	8.82	13	1,840	0.71%
2022/12/06	2	9.09	0	0.00	9.06	2	1,843	0.11%
2022/12/05	0	0.00	66	9.17	9.18	-66	1,851	-3.56%
2022/12/02	4	9.09	0	0.00	9.10	4	1,873	0.21%
2022/11/30	4	8.92	0	0.00	8.93	4	1,875	0.21%
2022/11/29	8	8.95	0	0.00	8.97	8	1,893	0.42%
2022/11/28	50	8.90	0	0.00	8.90	50	1,921	2.60%
2022/11/25	66	9.00	0	0.00	9.00	66	1,931	3.42%
2022/11/23	10	9.02	0	0.00	9.03	10	1,947	0.51%
2022/11/22	4	9.11	0	0.00	9.08	4	1,956	0.20%
2022/11/21	3	9.15	0	0.00	9.15	3	1,955	0.15%
2022/11/17	6	9.35	0	0.00	9.36	6	1,958	0.31%
2022/11/16	2	9.47	0	0.00	9.52	2	1,970	0.10%
2022/11/15	2	9.48	0	0.00	9.54	2	1,984	0.10%
2022/11/14	4	9.48	0	0.00	9.48	4	1,997	0.20%
2022/10/31	0	0.00	5	9.38	9.40	-5	2,118	-0.24%
2022/10/21	0.1	8.64	0	0.00	8.61	0.1	2,071	0.00%
2022/10/20	5	8.73	0	0.00	8.81	5	2,061	0.24%
2022/10/17	4	8.92	0	0.00	8.95	4	2,015	0.20%
2022/09/23	0.1	9.06	0	0.00	9.01	0.1	2,031	0.01%
2022/09/22	5	9.20	0	0.00	9.20	5	2,027	0.25%
2022/09/16	0	0.00	61	9.93	9.94	-61	2,122	-2.87%
2022/09/07	0.1	9.33	0	0.00	9.34	0.1	2,197	0.00%
2022/09/01	0.1	9.59	0	0.00	9.57	0.1	2,288	0.00%
2022/08/30	61	9.69	0	0.00	9.73	61	2,321	2.63%
2022/08/29	0.1	9.68	0	0.00	9.71	0.1	2,351	0.00%
2022/08/24	0	0.00	60	9.90	9.90	-60	2,379	-2.52%
2022/08/23	60	9.84	0	0.00	9.81	60	2,405	2.49%
2022/08/16	3	10.95	0	0.00	10.96	3	2,414	0.12%
2022/08/05	0	0.00	4	10.66	10.70	-4	2,416	-0.17%
2022/08/02	0.1	9.90	0	0.00	9.89	0.1	2,444	0.00%
2022/07/29	0.1	10.27	0	0.00	10.25	0.1	2,488	0.00%
2022/07/20	0	0.00	200	10.37	10.33	-200	2,525	-7.92%	大賣/鉅額交易
2022/07/06	0	0.00	2	9.95	9.95	-2	2,553	-0.08%
2022/06/28	0	0.00	2	9.50	9.47	-2	2,516	-0.08%
2022/06/15	10	8.07	0	0.00	8.06	10	2,454	0.41%
2022/06/13	5	8.35	0	0.00	8.35	5	2,470	0.20%
2022/06/02	5	8.79	0	0.00	8.79	5	2,435	0.21%
2022/05/10	1	8.77	2	8.77	8.79	-1	2,758	-0.04%
2022/04/29	5	9.53	0	0.00	9.52	5	2,911	0.17%
2022/04/22	5	9.94	0	0.00	9.96	5	3,244	0.15%
2022/04/14	0	0.00	1	10.62	10.61	-1	3,536	-0.03%
2022/04/13	1	10.45	0	0.00	10.46	1	3,707	0.03%
2022/04/06	0	0.00	2	10.67	10.68	-2	3,844	-0.05%
2022/03/17	0	0.00	1	10.14	10.16	-1	4,020	-0.02%
2022/03/09	1	9.55	0	0.00	9.61	1	4,282	0.02%
2022/03/08	0	0.00	2	9.54	9.50	-2	4,356	-0.05%
2022/03/07	10	9.52	0	0.00	9.57	10	4,360	0.23%
2022/02/25	0.3	10.07	0	0.00	10.05	0.3	4,707	0.01%
2022/02/24	15	9.66	0	0.00	9.57	15	4,727	0.32%
2022/02/22	16	9.97	1	9.92	9.95	15	4,685	0.32%
2022/02/21	5	10.11	0	0.00	10.16	5	4,642	0.11%
2022/02/15	1	10.32	0	0.00	10.33	1	4,653	0.02%
2022/02/11	2	10.55	0	0.00	10.52	2	4,713	0.04%
2022/02/10	1	10.82	0	0.00	10.82	1	4,695	0.02%
2022/02/09	2	10.56	0	0.00	10.58	2	4,760	0.04%
2022/01/24	0	0.00	12	10.33	10.31	-12	4,744	-0.25%
2022/01/21	2	10.42	0	0.00	10.41	2	4,727	0.04%
2022/01/20	0	0.00	3	10.50	10.57	-3	4,725	-0.06%
2022/01/19	6	10.66	0	0.00	10.59	6	4,639	0.13%
2022/01/18	1.5	11.19	0	0.00	11.13	1.5	4,501	0.03%
2022/01/17	2	11.15	0	0.00	11.15	2	4,456	0.04%
2022/01/14	7	11.16	0	0.00	11.15	7	4,440	0.16%
2022/01/13	7	11.63	2	11.63	11.63	5	4,363	0.11%
2022/01/11	2.5	11.71	0	0.00	11.71	2.5	4,334	0.06%
2022/01/07	24	11.75	0	0.00	11.76	24	4,265	0.56%
2022/01/06	61	11.91	0	0.00	11.90	61	4,200	1.45%
2022/01/05	52	12.50	0	0.00	12.58	52	4,070	1.28%
2021/12/28	45	13.15	0	0.00	13.12	45	4,227	1.06%
2021/12/27	0	0.00	35	13.34	13.34	-35	4,577	-0.76%
2021/12/24	44	13.35	0	0.00	13.35	44	4,604	0.96%
2021/12/21	0	0.00	44	13.56	13.56	-44	4,717	-0.93%
2021/12/16	0	0.00	45	13.41	13.42	-45	4,739	-0.95%
2021/12/10	50	13.24	0	0.00	13.20	50	4,857	1.03%
2021/12/09	44	13.47	0	0.00	13.47	44	4,904	0.90%
2021/12/08	10	13.33	0	0.00	13.35	10	4,924	0.20%
2021/12/07	11	12.73	0	0.00	12.77	11	4,915	0.22%
2021/12/06	2.5	13.13	0.5	13.15	13.14	2.1	4,813	0.04%
2021/12/03	0	0.00	100	13.54	13.55	-100	4,750	-2.10%
2021/12/02	9	13.55	0	0.00	13.52	9	4,744	0.19%
2021/11/30	1	13.90	0	0.00	13.91	1	4,717	0.02%
2021/11/29	1	14.04	10	14.05	14.04	-9	4,740	-0.19%
2021/11/26	108	13.68	0	0.00	13.69	108	4,657	2.32%	大買/鉅額交易
2021/11/24	19.2	13.75	100	13.71	13.70	-80.9	4,501	-1.80%
2021/11/23	5	13.94	0	0.00	13.92	5	4,385	0.11%
2021/11/22	3	14.10	0	0.00	14.10	3	4,299	0.07%
2021/11/19	13	14.10	0	0.00	14.10	13	4,338	0.30%
2021/11/16	66.3	14.13	0	0.00	14.15	66.3	4,425	1.50%
2021/11/15	31	14.20	0	0.00	14.21	31	4,471	0.69%
2021/11/12	2	14.20	0	0.00	14.20	2	4,522	0.04%
2021/11/11	22	14.19	20	14.19	14.18	2	4,573	0.04%
2021/11/10	17	14.31	0.6	14.34	14.30	16.4	4,591	0.36%
2021/11/09	2	14.49	0.3	14.55	14.51	1.7	4,602	0.04%
2021/11/08	48	14.52	0.3	14.60	14.50	47.7	4,658	1.02%
2021/11/05	7	14.81	0	0.00	14.88	7	4,567	0.15%
2021/11/04	2	15.00	0	0.00	15.01	2	4,600	0.04%
2021/11/02	7	14.73	3	14.73	14.75	4	4,593	0.09%
2021/10/28	6.1	14.46	0	0.00	14.46	6.1	4,888	0.12%
2021/10/27	2	14.63	0.5	14.66	14.66	1.5	4,953	0.03%
2021/10/25	3	14.53	0	0.00	14.52	3	5,341	0.06%
2021/10/21	1	14.44	3	14.44	14.44	-2	5,761	-0.03%
2021/10/20	1	14.46	0	0.00	14.45	1	6,073	0.02%
2021/10/19	0.2	14.32	0	0.00	14.30	0.2	6,351	0.00%
2021/10/15	38	14.48	37	14.50	14.50	1	7,240	0.01%
2021/10/14	1	14.26	0	0.00	14.28	1	7,672	0.01%
2021/10/13	0	0.00	60	14.09	14.10	-60	8,376	-0.72%
2021/10/12	0.1	14.03	73	14.00	13.99	-72.9	9,039	-0.81%
2021/10/08	1	14.17	0	0.00	14.19	1	10,002	0.01%
2021/10/07	4.2	14.05	200	14.04	14.06	-195.8	11,564	-1.69%	大賣/鉅額交易
2021/10/06	52.1	14.21	0	0.00	14.17	52.1	12,655	0.41%
2021/10/05	89.3	14.16	0	0.00	14.19	89.3	17,247	0.52%
2021/10/04	78.8	14.52	0	0.00	14.50	78.8	24,978	0.32%