富邦特選高股息30 (00900)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	15.97	3.3	15.95	15.96	0.7	22,924	0.00%
2024/05/09	6	15.81	32	15.84	15.78	-26	22,803	-0.11%
2024/05/08	5	15.89	0.5	15.88	15.86	4.5	22,827	0.02%
2024/05/07	11	15.90	177.4	15.94	15.90	-166.4	22,841	-0.73%	大賣/鉅額交易
2024/05/06	8	15.93	204.5	15.84	15.91	-196.5	22,687	-0.87%	大賣/鉅額交易
2024/05/03	12	15.77	75	15.81	15.75	-63	22,492	-0.28%
2024/05/02	1	15.77	22	15.66	15.79	-21	22,507	-0.09%
2024/04/30	4	15.61	2	15.66	15.60	2	22,532	0.01%
2024/04/29	1	15.66	3	15.56	15.67	-2	22,664	-0.01%
2024/04/26	5	15.42	0	0.00	15.40	5	22,711	0.02%
2024/04/25	0	0.00	5	15.30	15.28	-5	22,788	-0.02%
2024/04/24	3	15.34	6	15.30	15.33	-3	22,862	-0.01%
2024/04/23	6	15.15	79	15.13	15.12	-73	22,964	-0.32%
2024/04/22	1	15.09	22	15.07	15.09	-21	23,065	-0.09%
2024/04/19	24.4	15.22	13.3	15.19	15.10	11.1	22,928	0.05%
2024/04/18	11	15.42	8.1	15.45	15.50	2.9	22,762	0.01%
2024/04/17	0	0.00	35	15.47	15.50	-35	22,766	-0.15%
2024/04/16	14	15.47	61	15.36	15.36	-47	22,781	-0.21%
2024/04/15	4	15.79	0	0.00	15.79	4	22,618	0.02%
2024/04/12	0	0.00	1	15.89	15.93	-1	22,705	0.00%
2024/04/11	12	15.84	2	15.87	15.88	10	22,742	0.04%
2024/04/10	0	15.98	1	15.96	15.98	-1	22,821	0.00%
2024/04/09	10	15.92	5	15.90	15.93	5	22,919	0.02%
2024/04/08	4	15.80	23	15.79	15.81	-19	23,003	-0.08%
2024/04/03	2	15.84	14	15.89	15.85	-12	22,979	-0.05%
2024/04/02	0	0.00	9	15.94	15.95	-9	23,035	-0.04%
2024/04/01	1.1	15.85	81	15.88	15.85	-79.9	23,075	-0.35%
2024/03/29	1.2	15.85	3.7	15.86	16.00	-2.5	23,220	-0.01%
2024/03/28	1	15.98	11.1	16.09	15.98	-10.1	23,050	-0.04%
2024/03/27	0	0.00	21	15.99	15.97	-21	22,725	-0.09%
2024/03/26	3	15.70	46	15.61	15.71	-43	22,496	-0.19%
2024/03/25	4.2	15.80	48	15.84	15.81	-43.9	22,290	-0.20%
2024/03/22	11	15.84	39.1	15.84	15.89	-28.1	22,339	-0.13%
2024/03/21	2	16.15	51.6	16.22	16.14	-49.6	22,115	-0.22%
2024/03/20	2	16.31	42.1	16.34	16.17	-40.1	22,115	-0.18%
2024/03/19	4	16.03	82.6	16.03	16.08	-78.6	22,138	-0.36%
2024/03/18	0	0.00	71.1	15.51	15.65	-71.1	21,633	-0.33%
2024/03/15	8.3	15.59	31.6	15.57	15.46	-23.3	21,563	-0.11%
2024/03/14	14	15.75	42	15.72	15.74	-28	21,504	-0.13%
2024/03/13	2	15.96	35.6	16.00	16.06	-33.6	21,287	-0.16%
2024/03/12	4	15.71	59	15.58	15.73	-55	20,630	-0.27%
2024/03/11	12	15.29	111.6	15.29	15.30	-99.6	20,149	-0.49%	大賣/
2024/03/08	31	15.32	87	15.43	15.36	-56	19,717	-0.28%
2024/03/07	6	15.12	28.8	14.98	15.18	-22.8	18,341	-0.12%
2024/03/06	1	14.79	51.4	14.80	14.82	-50.4	17,296	-0.29%
2024/03/05	0.5	14.63	5.8	14.65	14.71	-5.3	17,058	-0.03%
2024/03/04	0	0.00	26	14.51	14.58	-26	17,214	-0.15%
2024/02/29	0	0.00	5	14.38	14.37	-5	16,833	-0.03%
2024/02/27	7	14.30	22	14.38	14.34	-15	16,641	-0.09%
2024/02/26	0	0.00	99	14.36	14.44	-99	16,393	-0.60%
2024/02/23	15.4	14.34	17	14.35	14.31	-1.7	16,017	-0.01%
2024/02/22	0	0.00	18	14.27	14.30	-18	16,015	-0.11%
2024/02/21	12.4	14.05	19	14.10	14.10	-6.6	15,760	-0.04%
2024/02/20	16	13.99	358	14.03	14.05	-342	15,657	-2.18%	大賣/鉅額交易
2024/02/19	14	13.77	6.2	13.81	13.87	7.8	15,367	0.05%
2024/02/16	2.1	13.77	6.2	13.77	13.77	-4.1	15,564	-0.03%
2024/02/15	7.1	13.74	24	13.77	13.78	-16.9	15,549	-0.11%
2024/02/05	31.2	13.71	15	13.67	13.75	16.2	15,504	0.10%
2024/02/02	5.5	13.80	0	0.00	13.77	5.5	15,382	0.04%
2024/02/01	26.6	13.83	32	13.81	13.81	-5.4	15,349	-0.04%
2024/01/31	10	13.87	0	0.00	13.86	10	15,552	0.06%
2024/01/30	12	13.90	0	0.00	13.90	12	15,572	0.08%
2024/01/29	25	13.85	9	13.81	13.90	16	15,695	0.10%
2024/01/26	10	13.81	8	13.79	13.78	2	15,701	0.01%
2024/01/25	12	13.87	39	13.88	13.88	-27	15,781	-0.17%
2024/01/24	3	13.91	71	13.90	13.88	-68	15,660	-0.43%
2024/01/23	5	13.80	6	13.80	13.80	-1	15,512	-0.01%
2024/01/22	0	0.00	11	13.74	13.75	-11	15,414	-0.07%
2024/01/19	2.1	13.64	0	0.00	13.70	2.1	15,259	0.01%
2024/01/18	15	13.53	9	13.58	13.61	6	15,244	0.04%
2024/01/17	23.2	13.60	50	13.53	13.54	-26.8	15,089	-0.18%
2024/01/16	7	13.70	4	13.79	13.69	3	15,016	0.02%
2024/01/15	0.2	13.82	7	13.76	13.82	-6.8	14,975	-0.05%
2024/01/12	2	13.70	53.8	13.71	13.71	-51.8	14,925	-0.35%
2024/01/11	2.2	13.65	13	13.67	13.68	-10.8	14,856	-0.07%
2024/01/10	3	13.62	15	13.67	13.65	-12	14,983	-0.08%
2024/01/09	2.3	13.69	45	13.72	13.68	-42.7	14,911	-0.29%
2024/01/08	0	0.00	4	13.77	13.75	-4	14,829	-0.03%
2024/01/05	4	13.72	0	0.00	13.71	4	14,767	0.03%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	9.5	13.70	36	13.71	13.70	-26.5	14,925	-0.18%
2024/01/02	20.5	13.79	42	13.78	13.82	-21.5	14,776	-0.15%
2023/12/29	10.2	13.78	21	13.72	13.78	-10.8	14,727	-0.07%
2023/12/28	22	13.78	22	13.82	13.76	0	14,762	0.00%
2023/12/27	17.4	13.84	20	13.85	13.83	-2.7	14,763	-0.02%
2023/12/26	6.2	13.78	51.5	13.75	13.77	-45.3	14,760	-0.31%
2023/12/25	11	13.70	9	13.69	13.67	2	14,577	0.01%
2023/12/22	3	13.77	1.4	13.78	13.78	1.6	14,416	0.01%
2023/12/21	14.3	13.74	7	13.76	13.78	7.3	14,378	0.05%
2023/12/20	15.3	13.83	113	13.81	13.84	-97.7	14,312	-0.68%	大賣/
2023/12/19	25.2	13.80	4	13.80	13.81	21.2	14,248	0.15%
2023/12/18	16.2	13.88	5	13.93	13.91	11.2	14,213	0.08%
2023/12/15	24	13.92	38.9	13.92	13.92	-14.9	14,122	-0.11%
2023/12/14	4	13.86	11	13.81	13.87	-7	13,887	-0.05%
2023/12/13	31.5	13.62	14	13.64	13.65	17.5	13,422	0.13%
2023/12/12	42.6	13.54	14	13.53	13.52	28.6	13,314	0.21%
2023/12/11	0	0.00	81.4	13.42	13.43	-81.4	13,246	-0.61%
2023/12/08	1	13.41	11	13.40	13.39	-10	13,116	-0.08%
2023/12/07	1.8	13.32	106	13.34	13.30	-104.2	12,911	-0.81%	大賣/鉅額交易
2023/12/06	16.7	13.35	6	13.35	13.34	10.7	12,981	0.08%
2023/12/05	4.6	13.26	16.5	13.27	13.30	-11.9	12,870	-0.09%
2023/12/04	2	13.33	123	13.32	13.33	-121	12,866	-0.94%	大賣/鉅額交易
2023/12/01	16	13.27	5	13.25	13.27	11	12,740	0.09%
2023/11/30	10	13.26	16	13.31	13.31	-6	12,852	-0.05%
2023/11/29	17	13.26	25.2	13.22	13.26	-8.2	12,812	-0.06%
2023/11/28	4.5	13.09	183.9	13.13	13.13	-179.4	12,354	-1.45%	大賣/鉅額交易
2023/11/27	12	13.01	1	13.05	13.00	11	12,212	0.09%
2023/11/24	3.2	13.03	0	0.00	13.04	3.2	12,229	0.03%
2023/11/22	11	13.02	3	13.01	13.02	8	12,334	0.06%
2023/11/21	3	13.00	68	13.06	13.06	-65	12,526	-0.52%
2023/11/20	14	12.94	6	12.93	12.95	8	12,464	0.06%
2023/11/17	6	12.90	0	0.00	12.91	6	12,472	0.05%
2023/11/16	22.1	12.87	7	12.86	12.86	15.1	12,412	0.12%
2023/11/15	8	13.06	4	13.09	13.07	4	12,366	0.03%
2023/11/14	0.3	12.94	5	12.95	12.98	-4.7	12,311	-0.04%
2023/11/13	10.7	12.99	1	13.05	12.94	9.7	12,490	0.08%
2023/11/10	7.6	12.96	1	12.92	12.97	6.6	12,999	0.05%
2023/11/09	6	13.01	9	12.98	13.02	-3	14,395	-0.02%
2023/11/08	0.5	12.98	3	13.03	13.01	-2.5	16,068	-0.02%
2023/11/07	2	12.89	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0	0.00	5.8	12.93	12.92	-5.8	18,038	-0.03%
2023/11/03	1	12.80	16	12.79	12.81	-15	18,940	-0.08%
2023/11/02	15	12.75	22.9	12.75	12.75	-7.9	20,345	-0.04%
2023/10/31	3	12.48	0	0.00	12.43	3	21,629	0.01%
2023/10/30	5	12.51	2	12.46	12.56	3	22,984	0.01%
2023/10/27	0	12.49	2	12.42	12.47	-2	23,132	-0.01%
2023/10/26	6.3	12.42	3	12.43	12.42	3.3	23,571	0.01%
2023/10/25	20	12.58	0	0.00	12.60	20	23,771	0.08%
2023/10/24	8	12.39	0	0.00	12.54	8	23,950	0.03%
2023/10/23	12.3	12.46	14	12.46	12.42	-1.7	23,954	-0.01%
2023/10/20	14.3	12.45	3	12.48	12.54	11.3	24,038	0.05%
2023/10/19	6	12.57	3	12.58	12.62	3	24,099	0.01%
2023/10/18	38.1	12.64	20	12.62	12.59	18.1	24,192	0.07%
2023/10/17	10	12.77	44	12.79	12.74	-34	24,095	-0.14%
2023/10/16	6	12.78	35	12.78	12.78	-29	24,264	-0.12%
2023/10/13	2	12.82	19	12.85	12.85	-17	24,659	-0.07%
2023/10/12	2	12.85	7	12.88	12.91	-5	24,937	-0.02%
2023/10/11	6	12.89	37	12.90	12.84	-31	25,292	-0.12%
2023/10/06	2	12.73	30	12.75	12.75	-28	25,545	-0.11%
2023/10/05	6	12.66	4	12.71	12.71	2	25,752	0.01%
2023/10/04	12.3	12.56	0	0.00	12.60	12.3	25,819	0.05%
2023/10/03	3	12.74	6	12.73	12.70	-3	25,752	-0.01%
2023/10/02	11.1	12.78	3	12.74	12.76	8.1	25,771	0.03%
2023/09/27	0	0.00	12	12.55	12.55	-12	25,830	-0.05%
2023/09/26	1.3	12.60	6	12.58	12.57	-4.7	26,103	-0.02%
2023/09/25	16.1	12.67	0	0.00	12.67	16.1	26,236	0.06%
2023/09/22	15	12.45	1	12.55	12.58	14	26,257	0.05%
2023/09/21	17.2	12.50	2.6	12.52	12.52	14.6	26,349	0.06%
2023/09/20	56.1	12.70	1	12.68	12.68	55.1	26,289	0.21%
2023/09/19	15.5	12.76	5.5	12.80	12.76	10	26,388	0.04%
2023/09/18	1.1	12.80	3	12.82	12.81	-1.9	26,396	-0.01%
2023/09/15	9	12.83	16	12.80	12.86	-7	26,480	-0.03%
2023/09/14	5.2	12.73	37	12.75	12.77	-31.8	26,393	-0.12%
2023/09/13	1	12.58	0	0.00	12.62	1	26,299	0.00%
2023/09/12	23.1	12.52	0.4	12.50	12.58	22.7	26,385	0.09%
2023/09/11	23.4	12.56	29.3	12.58	12.52	-5.9	26,478	-0.02%
2023/09/08	7	12.62	15.9	12.60	12.61	-8.9	26,418	-0.03%
2023/09/07	35.1	12.65	1	12.62	12.62	34.1	26,526	0.13%
2023/09/06	18.2	12.68	0	0.00	12.67	18.2	26,572	0.07%
2023/09/05	6.1	12.64	5	12.60	12.66	1.1	26,641	0.00%
2023/09/04	3.7	12.50	22	12.54	12.56	-18.3	26,588	-0.07%
2023/09/01	12.3	12.52	0	0.00	12.51	12.3	26,540	0.05%
2023/08/31	10	12.53	7	12.54	12.52	3	26,575	0.01%
2023/08/30	40.1	12.49	0	0.00	12.51	40.1	26,616	0.15%
2023/08/29	3.1	12.36	2	12.43	12.43	1.1	26,940	0.00%
2023/08/28	6.3	12.35	0	0.00	12.36	6.3	26,906	0.02%
2023/08/25	9.4	12.39	0	0.00	12.38	9.4	26,873	0.03%
2023/08/24	15.1	12.53	11	12.59	12.52	4.1	26,757	0.02%
2023/08/23	2.8	12.40	17	12.38	12.47	-14.2	26,778	-0.05%
2023/08/22	0	0.00	3	12.42	12.40	-3	26,801	-0.01%
2023/08/21	28.1	12.40	6	12.48	12.40	22.1	26,836	0.08%
2023/08/18	22	12.39	0.3	12.46	12.40	21.7	26,768	0.08%
2023/08/17	15	12.41	3	12.40	12.51	12	26,433	0.05%
2023/08/16	67.5	12.43	6	12.49	12.48	61.5	26,149	0.24%
2023/08/15	244.7	13.15	15.5	13.14	13.16	229.2	25,533	0.90%	大買/鉅額交易
2023/08/14	170	13.04	6.3	13.11	12.98	163.7	24,149	0.68%	大買/鉅額交易
2023/08/11	122.2	13.12	14	13.14	13.09	108.2	22,424	0.48%	大買/鉅額交易
2023/08/10	84.8	13.11	11	13.12	13.08	73.8	21,483	0.34%
2023/08/09	79.1	13.32	10.4	13.42	13.30	68.7	20,217	0.34%
2023/08/08	107.2	13.46	0	0.00	13.38	107.2	19,182	0.56%	大買/鉅額交易
2023/08/07	29	13.47	9	13.48	13.52	20	17,682	0.11%
2023/08/04	37.1	13.27	30	13.26	13.30	7.1	17,109	0.04%
2023/08/02	149.4	13.41	32.3	13.30	13.30	117.1	16,276	0.72%	大買/鉅額交易
2023/08/01	4.5	13.57	10	13.50	13.59	-5.5	14,944	-0.04%
2023/07/31	24.9	13.78	19.6	13.78	13.62	5.3	14,827	0.04%
2023/07/28	1	13.55	14.1	13.62	13.67	-13.1	14,600	-0.09%
2023/07/27	0.1	13.53	29	13.51	13.52	-28.9	14,757	-0.20%
2023/07/26	5.1	13.47	0	0.00	13.43	5.1	14,570	0.04%
2023/07/25	0.2	13.50	39	13.50	13.47	-38.8	14,538	-0.27%
2023/07/24	26	13.35	0.4	13.37	13.44	25.6	14,358	0.18%
2023/07/21	2.2	13.30	0	0.00	13.34	2.2	14,278	0.02%
2023/07/20	3	13.31	25.3	13.28	13.28	-22.3	14,356	-0.16%
2023/07/19	31.7	13.37	4.2	13.34	13.18	27.5	14,338	0.19%
2023/07/18	6.8	13.53	26.5	13.25	13.37	-19.7	14,290	-0.14%
2023/07/17	5	13.41	85	13.48	13.46	-80	13,898	-0.58%
2023/07/14	1	13.18	17	13.34	13.44	-16	13,617	-0.12%
2023/07/13	0.2	13.20	58.7	13.12	13.09	-58.5	13,153	-0.45%
2023/07/12	27	12.78	29	12.82	12.86	-2	12,687	-0.02%
2023/07/11	0	0.00	4	12.69	12.66	-4	12,435	-0.03%
2023/07/10	7	12.40	6	12.38	12.38	1	12,277	0.01%
2023/07/07	0	0.00	0.3	12.46	12.40	-0.3	12,280	0.00%
2023/07/06	0	0.00	5	12.57	12.50	-5	12,227	-0.04%
2023/07/05	1.8	12.61	0.7	12.60	12.56	1.1	12,092	0.01%
2023/07/04	3	12.58	13	12.63	12.62	-10	11,962	-0.08%
2023/07/03	1	12.45	16.3	12.47	12.46	-15.3	11,721	-0.13%
2023/06/30	3	12.17	4	12.12	12.22	-1	11,553	-0.01%
2023/06/29	1	12.15	0	0.00	12.10	1	11,487	0.01%
2023/06/28	2	12.02	3	12.06	12.02	-1	11,363	-0.01%
2023/06/27	5	12.05	26	12.04	12.02	-21	11,259	-0.19%
2023/06/26	9.4	12.18	15.3	12.19	12.16	-6	11,068	-0.05%
2023/06/21	15.2	12.21	0	0.00	12.31	15.2	11,006	0.14%
2023/06/20	0.3	12.22	0	0.00	12.20	0.3	10,842	0.00%
2023/06/19	11.2	12.32	20.3	12.29	12.27	-9.2	10,729	-0.09%
2023/06/16	8.8	12.39	11	12.35	12.35	-2.2	10,579	-0.02%
2023/06/15	8.4	12.41	14.3	12.42	12.43	-5.9	10,414	-0.06%
2023/06/14	2	12.22	22	12.30	12.30	-20	10,234	-0.20%
2023/06/13	9.2	12.18	5.8	12.20	12.22	3.4	10,203	0.03%
2023/06/12	10	12.11	4	12.12	12.12	6	10,077	0.06%
2023/06/09	1.1	12.05	22.1	12.03	12.12	-21	9,995	-0.21%
2023/06/08	5.2	12.01	1	12.01	12.00	4.2	9,950	0.04%
2023/06/07	1.1	12.09	101	12.06	12.07	-99.9	10,026	-1.00%	大賣/
2023/06/06	1.1	12.06	15	12.03	12.02	-13.9	10,048	-0.14%
2023/06/05	3.1	12.04	1	12.11	12.05	2.1	10,141	0.02%
2023/06/02	1	12.06	6.2	12.04	12.00	-5.2	10,147	-0.05%
2023/06/01	12.3	11.82	1	11.78	11.82	11.3	9,841	0.11%
2023/05/31	3	11.85	0.1	11.84	11.84	2.9	9,866	0.03%
2023/05/30	1.5	11.88	2.1	11.83	11.84	-0.6	9,872	-0.01%
2023/05/29	1	11.87	2	11.86	11.87	-1	9,799	-0.01%
2023/05/26	11.2	11.65	1	11.73	11.71	10.2	9,635	0.11%
2023/05/25	2	11.62	10.3	11.64	11.64	-8.3	9,628	-0.09%
2023/05/24	3.5	11.53	0	0.00	11.56	3.5	9,536	0.04%
2023/05/23	1	11.55	1	11.55	11.55	0	9,528	0.00%
2023/05/22	7	11.50	3.3	11.51	11.50	3.7	9,495	0.04%
2023/05/19	1	11.49	21	11.46	11.50	-20	9,538	-0.21%
2023/05/18	6	11.42	16	11.40	11.42	-10	9,505	-0.11%
2023/05/17	1.2	11.31	0	0.00	11.33	1.2	9,617	0.01%
2023/05/16	4	11.26	0	0.00	11.27	4	9,622	0.04%
2023/05/15	1	11.16	5	11.17	11.17	-4	9,742	-0.04%
2023/05/12	19.3	11.11	0	0.00	11.21	19.3	9,799	0.20%
2023/05/11	7.2	11.17	5	11.20	11.16	2.2	9,795	0.02%
2023/05/10	1	11.25	0	0.00	11.23	1	9,911	0.01%
2023/05/09	9.1	11.29	24.4	11.27	11.29	-15.3	9,927	-0.15%
2023/05/08	1.4	11.32	1	11.32	11.32	0.4	10,118	0.00%
2023/05/05	12	11.33	0.7	11.32	11.30	11.3	10,306	0.11%
2023/05/04	6	11.27	20.1	11.32	11.33	-14.1	10,519	-0.13%
2023/05/03	3.4	11.29	20	11.30	11.31	-16.6	10,386	-0.16%
2023/05/02	4	11.38	1.2	11.42	11.42	2.8	10,081	0.03%
2023/04/28	6.3	11.36	14.4	11.36	11.36	-8.1	10,325	-0.08%
2023/04/27	3	11.27	6	11.20	11.28	-3	10,254	-0.03%
2023/04/26	12	11.15	0	0.00	11.19	12	10,281	0.12%
2023/04/25	28.7	11.27	4	11.43	11.21	24.7	10,246	0.24%
2023/04/24	5	11.43	11	11.42	11.46	-6	10,025	-0.06%
2023/04/21	10.4	11.50	0	0.00	11.40	10.4	9,973	0.10%
2023/04/20	6.7	11.58	0.3	11.61	11.58	6.4	9,844	0.06%
2023/04/19	2.6	11.68	0	0.00	11.65	2.6	9,888	0.03%
2023/04/18	18.1	11.75	0	0.00	11.71	18.1	9,851	0.18%
2023/04/17	1.2	11.78	0	0.00	11.80	1.2	9,777	0.01%
2023/04/14	7	11.76	9.1	11.73	11.78	-2.1	9,748	-0.02%
2023/04/13	2.3	11.73	0	0.00	11.71	2.3	9,738	0.02%
2023/04/12	23.2	11.81	1	11.81	11.81	22.2	9,679	0.23%
2023/04/11	4	11.75	6	11.75	11.76	-2	9,639	-0.02%
2023/04/10	1	11.74	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.68	9	11.65	11.70	-8	9,695	-0.08%
2023/04/06	11.7	11.66	1	11.63	11.63	10.7	9,694	0.11%
2023/03/31	2.1	11.74	20	11.74	11.71	-17.9	9,670	-0.18%
2023/03/30	6.1	11.65	0	0.00	11.65	6.1	9,635	0.06%
2023/03/29	2.2	11.58	0	0.00	11.56	2.2	9,610	0.02%
2023/03/28	36.1	11.65	1	11.63	11.61	35.1	9,700	0.36%
2023/03/27	6.2	11.75	34.3	11.75	11.75	-28.2	9,645	-0.29%
2023/03/24	11.3	11.75	1	11.75	11.75	10.3	9,634	0.11%
2023/03/23	14.4	11.69	23	11.72	11.73	-8.6	9,604	-0.09%
2023/03/22	5.3	11.70	0	0.00	11.71	5.3	9,578	0.05%
2023/03/21	24.5	11.63	6	11.61	11.60	18.5	9,550	0.19%
2023/03/20	1.1	11.62	10.3	11.58	11.59	-9.2	9,558	-0.10%
2023/03/17	3	11.56	19	11.55	11.59	-16	9,502	-0.17%
2023/03/16	6.1	11.43	17.4	11.44	11.42	-11.3	9,523	-0.12%
2023/03/15	1	11.64	74.3	11.63	11.52	-73.3	9,458	-0.78%
2023/03/14	12	11.52	5	11.54	11.53	7	9,464	0.07%
2023/03/13	11	11.54	3	11.49	11.64	8	9,410	0.09%
2023/03/10	6.3	11.67	12.3	11.69	11.65	-6.1	9,297	-0.07%
2023/03/09	1	11.80	5.1	11.80	11.79	-4.1	9,268	-0.04%
2023/03/08	6	11.75	42.3	11.76	11.76	-36.3	9,189	-0.40%
2023/03/07	36.3	11.77	12	11.79	11.81	24.3	9,021	0.27%
2023/03/06	24	11.75	13	11.74	11.73	11	8,917	0.12%
2023/03/03	1	11.56	1	11.53	11.57	0	8,950	0.00%
2023/03/02	2	11.46	20	11.46	11.46	-18	8,937	-0.20%
2023/03/01	3	11.34	7	11.40	11.38	-4	8,831	-0.05%
2023/02/24	2	11.41	9	11.42	11.37	-7	8,748	-0.08%
2023/02/23	1	11.40	5	11.39	11.36	-4	8,633	-0.05%
2023/02/22	6.2	11.19	7	11.17	11.18	-0.9	8,537	-0.01%
2023/02/21	1	11.26	0.4	11.25	11.27	0.6	8,598	0.01%
2023/02/20	4.7	11.15	6	11.09	11.14	-1.3	8,705	-0.02%
2023/02/17	8.3	11.08	10	11.07	11.08	-1.7	8,811	-0.02%
2023/02/16	3.6	11.15	3	11.16	11.16	0.6	8,839	0.01%
2023/02/15	19	11.21	0.4	11.23	11.21	18.6	8,922	0.21%
2023/02/14	23	11.31	21	11.31	11.31	2	8,802	0.02%
2023/02/13	6	11.20	0	0.00	11.19	6	8,832	0.07%
2023/02/10	6.2	11.30	0.1	11.34	11.29	6.1	8,742	0.07%
2023/02/09	1	11.37	5	11.33	11.35	-4	8,739	-0.05%
2023/02/08	3	11.38	14	11.40	11.37	-11	8,723	-0.13%
2023/02/07	5	11.20	3	11.20	11.21	2	8,607	0.02%
2023/02/06	7	11.19	0	0.00	11.17	7	8,641	0.08%
2023/02/03	2	11.32	19.4	11.31	11.33	-17.4	8,423	-0.21%
2023/02/02	4.1	11.26	20	11.23	11.28	-15.9	8,158	-0.19%
2023/02/01	2	11.09	24	11.07	11.10	-22	7,892	-0.28%
2023/01/31	7	11.00	13	11.01	11.00	-6	7,823	-0.08%
2023/01/30	1	10.99	27	10.97	11.00	-26	7,671	-0.34%
2023/01/17	2	10.75	1	10.71	10.75	1	7,516	0.01%
2023/01/16	4	10.73	29	10.74	10.71	-25	7,590	-0.33%
2023/01/13	4.1	10.75	1	10.80	10.72	3.1	7,581	0.04%
2023/01/12	3.3	10.80	0	0.00	10.76	3.3	7,579	0.04%
2023/01/11	2.1	10.84	0	0.00	10.84	2.1	7,624	0.03%
2023/01/10	11	10.78	4.4	10.80	10.81	6.6	7,690	0.09%
2023/01/09	4	10.72	1.4	10.74	10.78	2.6	7,844	0.03%
2023/01/06	2	10.62	94	10.55	10.60	-92	7,836	-1.17%
2023/01/05	5	10.46	0	0.00	10.45	5	7,990	0.06%
2023/01/04	4	10.43	2	10.46	10.42	2	8,121	0.02%
2023/01/03	1	10.48	0	0.00	10.46	1	8,373	0.01%
2022/12/30	2.5	10.42	0.4	10.43	10.39	2.1	8,411	0.03%
2022/12/29	4.5	10.31	20	10.31	10.36	-15.5	8,441	-0.18%
2022/12/28	15.1	10.40	0	0.00	10.35	15.1	8,490	0.18%
2022/12/27	1.4	10.61	16.4	10.58	10.57	-14.9	8,429	-0.18%
2022/12/26	2.7	10.55	0	0.00	10.52	2.7	8,520	0.03%
2022/12/23	5.1	10.55	6	10.58	10.58	-0.9	8,775	-0.01%
2022/12/22	2.2	10.67	3.4	10.65	10.68	-1.2	9,040	-0.01%
2022/12/21	3.4	10.52	0	0.00	10.51	3.4	9,542	0.04%
2022/12/20	9.1	10.53	0	0.00	10.48	9.1	9,732	0.09%
2022/12/19	2.1	10.66	2.4	10.65	10.64	-0.3	10,107	0.00%
2022/12/16	6.2	10.68	0	0.00	10.71	6.2	10,245	0.06%
2022/12/15	2.1	10.82	3	10.82	10.81	-0.9	10,453	-0.01%
2022/12/14	8.3	10.75	2	10.76	10.76	6.3	10,616	0.06%
2022/12/13	0.2	10.70	0	0.00	10.67	0.2	10,709	0.00%
2022/12/12	2.1	10.65	2	10.63	10.70	0.1	10,881	0.00%
2022/12/09	4.6	10.72	0	0.00	10.72	4.6	10,987	0.04%
2022/12/08	3	10.62	0	0.00	10.65	3	11,090	0.03%
2022/12/07	4	10.73	0	0.00	10.68	4	11,147	0.04%
2022/12/06	7.3	10.86	7	10.92	10.80	0.3	11,202	0.00%
2022/12/05	7.3	11.00	12	11.00	10.97	-4.7	11,234	-0.04%
2022/12/02	1.4	10.97	0	0.00	10.95	1.4	11,256	0.01%
2022/12/01	8.1	10.97	6	10.99	10.97	2.1	11,376	0.02%
2022/11/30	3.3	10.84	11	10.86	10.87	-7.7	11,397	-0.07%
2022/11/29	1.3	10.73	13	10.77	10.77	-11.7	11,505	-0.10%
2022/11/28	3.1	10.75	6	10.74	10.74	-2.9	11,658	-0.02%
2022/11/25	2	10.82	7	10.79	10.78	-5	11,927	-0.04%
2022/11/24	3	10.80	7.2	10.81	10.81	-4.2	11,832	-0.04%
2022/11/23	1	10.67	0	0.00	10.68	1	11,854	0.01%
2022/11/22	5	10.57	4	10.54	10.60	1	12,244	0.01%
2022/11/21	4	10.66	2	10.63	10.63	2	12,353	0.02%
2022/11/18	10	10.71	2	10.73	10.68	8	12,449	0.06%
2022/11/17	1.1	10.70	26.4	10.63	10.71	-25.3	12,690	-0.20%
2022/11/16	9	10.66	16.5	10.66	10.68	-7.5	13,079	-0.06%
2022/11/15	33.1	10.71	6	10.73	10.75	27.1	13,331	0.20%
2022/11/14	3	10.66	9	10.69	10.70	-6	13,468	-0.04%
2022/11/11	7	10.56	10	10.57	10.58	-3	13,779	-0.02%
2022/11/10	1	10.35	0	0.00	10.35	1	15,104	0.01%
2022/11/09	3	10.36	1	10.35	10.37	2	15,946	0.01%
2022/11/08	1	10.29	1	10.30	10.27	0	16,913	0.00%
2022/11/07	13	10.11	4	10.20	10.22	9	17,373	0.05%
2022/11/04	9	9.97	7	10.00	10.04	2	17,530	0.01%
2022/11/03	2	9.97	11	9.96	9.98	-9	17,736	-0.05%
2022/11/02	4.3	9.93	11	9.92	9.96	-6.7	17,980	-0.04%
2022/11/01	4	9.88	5	9.85	9.89	-1	18,169	-0.01%
2022/10/31	1.4	9.84	0	0.00	9.82	1.4	18,451	0.01%
2022/10/28	5.3	9.83	10	9.83	9.77	-4.7	18,832	-0.02%
2022/10/27	1.1	9.87	2	9.88	9.85	-1	19,951	0.00%
2022/10/26	2	9.74	0	0.00	9.77	2	21,434	0.01%
2022/10/25	17.3	9.72	11	9.74	9.73	6.3	21,435	0.03%
2022/10/24	28.1	9.88	2	9.92	9.82	26.1	21,347	0.12%
2022/10/21	2.1	9.80	0	0.00	9.79	2.1	21,303	0.01%
2022/10/20	2.6	9.74	3	9.74	9.83	-0.4	21,277	0.00%
2022/10/19	19	9.91	10	9.96	9.90	9	21,231	0.04%
2022/10/18	3.2	9.87	20	9.83	9.89	-16.8	21,185	-0.08%
2022/10/17	8.1	9.61	4	9.57	9.75	4.1	21,196	0.02%
2022/10/14	11.4	9.81	3	9.84	9.78	8.4	21,057	0.04%
2022/10/13	23.6	9.71	0	0.00	9.65	23.6	21,031	0.11%
2022/10/12	8.2	9.83	40	9.81	9.86	-31.8	20,866	-0.15%
2022/10/11	19.2	9.87	0	0.00	9.87	19.2	20,827	0.09%
2022/10/07	27.3	10.08	0	0.00	10.07	27.3	20,655	0.13%
2022/10/06	3	10.20	27	10.21	10.22	-24	20,616	-0.12%
2022/10/05	10.3	10.21	1	10.25	10.22	9.3	20,674	0.04%
2022/10/04	13.1	10.14	7.4	10.12	10.15	5.7	20,661	0.03%
2022/10/03	5.1	9.89	9	9.88	9.92	-3.9	20,582	-0.02%
2022/09/30	6.4	9.89	0.2	9.96	9.97	6.2	20,603	0.03%
2022/09/29	8.8	10.01	10.5	10.03	10.00	-1.7	20,423	-0.01%
2022/09/28	60.5	10.04	1	9.97	9.96	59.5	20,229	0.29%
2022/09/27	5.6	10.18	1	10.17	10.21	4.6	19,811	0.02%
2022/09/26	33.9	10.27	6	10.29	10.23	27.9	19,874	0.14%
2022/09/23	13.3	10.56	0	0.00	10.52	13.3	19,643	0.07%
2022/09/22	21.3	10.50	10	10.53	10.55	11.3	19,670	0.06%
2022/09/21	27.5	10.64	0	0.00	10.63	27.5	19,471	0.14%
2022/09/20	7.3	10.75	0	0.00	10.76	7.3	19,344	0.04%
2022/09/19	42.5	10.80	0	0.00	10.77	42.5	19,293	0.22%
2022/09/16	3.2	10.84	1	10.85	10.85	2.2	19,181	0.01%
2022/09/15	6	10.84	2	10.95	10.95	4	19,226	0.02%
2022/09/14	15.6	10.75	2	10.81	10.82	13.6	19,211	0.07%
2022/09/13	22.3	10.94	2	10.96	10.95	20.3	19,170	0.11%
2022/09/12	6	10.86	9	10.86	10.86	-3	19,251	-0.02%
2022/09/08	7.3	10.68	0.1	10.60	10.71	7.2	19,271	0.04%
2022/09/07	50.2	10.50	15	10.50	10.50	35.2	19,231	0.18%
2022/09/06	16.4	10.66	0	0.00	10.63	16.4	19,057	0.09%
2022/09/05	18.3	10.69	105	10.67	10.67	-86.7	18,906	-0.46%	大賣/
2022/09/02	34.4	10.73	2	10.73	10.71	32.4	18,827	0.17%
2022/09/01	60.6	10.75	20	10.75	10.75	40.6	18,673	0.22%
2022/08/31	9	10.88	20	10.85	10.91	-11	18,331	-0.06%
2022/08/30	20.3	10.84	0	0.00	10.87	20.3	18,236	0.11%
2022/08/29	49.8	10.79	0	0.00	10.79	49.8	18,128	0.27%
2022/08/26	24	11.00	2	11.00	11.02	22	17,757	0.12%
2022/08/25	9	10.92	1	10.90	10.94	8	17,636	0.05%
2022/08/24	42.6	10.87	13	10.87	10.85	29.6	17,585	0.17%
2022/08/23	71.2	10.91	3	10.92	10.90	68.2	17,298	0.39%
2022/08/22	58.8	11.00	0.7	11.01	10.99	58	16,802	0.35%
2022/08/19	40	11.07	0	0.00	11.05	40	16,416	0.24%
2022/08/18	84.4	11.00	0	0.00	11.03	84.4	16,155	0.52%
2022/08/17	259.9	11.02	20	11.02	11.03	239.9	15,765	1.52%	大買/鉅額交易
2022/08/16	148.7	11.32	80.9	11.37	11.38	67.8	14,340	0.47%	大買/
2022/08/15	50	12.45	67.9	12.46	12.50	-17.9	13,429	-0.13%
2022/08/12	30.3	12.27	5.3	12.24	12.28	25	12,382	0.20%
2022/08/11	13	12.24	10	12.25	12.28	3	11,914	0.03%
2022/08/10	34.1	12.10	0	0.00	12.14	34.1	11,705	0.29%
2022/08/09	42.1	12.12	16	12.16	12.15	26.1	11,479	0.23%
2022/08/08	8.2	12.11	17	12.12	12.19	-8.8	11,267	-0.08%
2022/08/05	59.4	12.24	11	12.20	12.21	48.4	11,050	0.44%
2022/08/04	23.4	12.04	5	12.10	12.10	18.4	11,005	0.17%
2022/08/03	195.7	12.23	75	12.29	12.23	120.7	10,744	1.12%	大買/鉅額交易
2022/08/02	75.6	12.50	182.8	12.29	12.64	-107.2	9,763	-1.10%	大賣/鉅額交易
2022/08/01	4	11.66	12	11.71	11.74	-8	8,471	-0.09%
2022/07/29	1.2	11.64	5	11.65	11.65	-3.8	8,556	-0.04%
2022/07/28	11.2	11.59	0	0.00	11.57	11.2	8,586	0.13%
2022/07/27	9	11.53	3	11.54	11.58	6	8,556	0.07%
2022/07/26	12.4	11.59	0	0.00	11.57	12.4	8,613	0.14%
2022/07/25	1	11.70	1	11.70	11.69	0	8,672	0.00%
2022/07/22	3.4	11.69	5	11.70	11.70	-1.6	8,741	-0.02%
2022/07/21	1.3	11.69	24	11.67	11.73	-22.7	9,004	-0.25%
2022/07/20	27.1	11.68	0.5	11.72	11.66	26.6	9,157	0.29%
2022/07/19	4.1	11.54	6	11.49	11.56	-1.9	9,625	-0.02%
2022/07/18	1.1	11.56	0	0.00	11.56	1.1	9,807	0.01%
2022/07/15	3	11.38	0	0.00	11.37	3	9,824	0.03%
2022/07/14	1.1	11.43	2	11.45	11.42	-0.9	9,895	-0.01%
2022/07/13	4	11.43	0	0.00	11.41	4	9,953	0.04%
2022/07/12	6.7	11.16	0	0.00	11.15	6.7	10,204	0.07%
2022/07/11	2	11.46	0	0.00	11.44	2	10,279	0.02%
2022/07/08	2.3	11.54	7.7	11.53	11.49	-5.4	10,320	-0.05%
2022/07/07	1.6	11.39	6	11.16	11.39	-4.4	10,358	-0.04%
2022/07/06	21.4	11.36	1	11.42	11.25	20.4	10,648	0.19%
2022/07/05	5.2	11.63	0	0.00	11.62	5.2	11,262	0.05%
2022/07/04	5.8	11.63	0	0.00	11.60	5.8	11,371	0.05%
2022/07/01	24.5	11.79	2	11.83	11.69	22.5	11,771	0.19%
2022/06/30	26.4	12.06	101	12.00	12.01	-74.6	11,729	-0.64%	大賣/
2022/06/29	16.1	12.34	0	0.00	12.32	16.1	11,738	0.14%
2022/06/28	3.1	12.42	0.1	12.45	12.44	3	11,762	0.03%
2022/06/27	5.5	12.59	0.3	12.61	12.56	5.2	11,797	0.04%
2022/06/24	5	12.47	0.6	12.55	12.44	4.4	11,843	0.04%
2022/06/23	11.2	12.45	16	12.48	12.42	-4.8	12,052	-0.04%
2022/06/22	6.1	12.60	2	12.62	12.57	4.1	12,009	0.03%
2022/06/21	1.1	12.84	0.1	12.67	12.83	1	11,973	0.01%
2022/06/20	25.4	12.72	17	12.71	12.57	8.4	12,043	0.07%
2022/06/17	20.1	12.84	9.6	12.82	12.86	10.5	11,860	0.09%
2022/06/16	14.8	13.05	3	13.22	12.96	11.8	11,842	0.10%
2022/06/15	3	13.11	0	0.00	13.09	3	11,843	0.03%
2022/06/14	12.1	13.12	0	0.00	13.14	12.1	12,037	0.10%
2022/06/13	31	13.11	0	0.00	13.15	31	12,258	0.25%
2022/06/10	3	13.37	3	13.42	13.41	0	12,446	0.00%
2022/06/09	5	13.47	0	0.00	13.47	5	12,650	0.04%
2022/06/08	5.5	13.53	2	13.56	13.51	3.5	12,824	0.03%
2022/06/07	6.1	13.45	12	13.43	13.44	-5.9	13,126	-0.04%
2022/06/06	2	13.48	2	13.54	13.51	0	13,322	0.00%
2022/06/02	6.5	13.46	9	13.49	13.48	-2.5	14,165	-0.02%
2022/06/01	22	13.54	10	13.56	13.54	12	15,123	0.08%
2022/05/31	61.8	13.39	35	13.44	13.50	26.8	15,286	0.18%
2022/05/30	1	13.40	31	13.38	13.39	-30	15,524	-0.19%
2022/05/27	31.1	13.14	47	13.17	13.15	-15.9	15,641	-0.10%
2022/05/26	3.8	13.01	1	13.12	12.96	2.8	15,962	0.02%
2022/05/25	13	12.99	0	0.00	13.03	13	16,225	0.08%
2022/05/24	21.4	12.95	0	0.00	12.94	21.4	16,892	0.13%
2022/05/23	8.7	13.04	1.3	13.05	13.02	7.4	16,978	0.04%
2022/05/20	3	13.04	44	13.07	13.07	-41	17,528	-0.23%
2022/05/19	10.9	12.94	1.6	12.97	13.00	9.3	17,846	0.05%
2022/05/18	6.2	13.11	0	0.00	13.17	6.2	18,042	0.03%
2022/05/17	1.4	13.05	3.6	13.03	13.03	-2.2	18,177	-0.01%
2022/05/16	15.2	12.96	0.3	13.05	13.04	14.9	18,336	0.08%
2022/05/13	54.1	12.98	0	0.00	12.99	54.1	18,403	0.29%
2022/05/12	31.1	13.02	1.2	13.05	12.94	29.9	18,659	0.16%
2022/05/11	14.1	13.16	0	0.00	13.15	14.1	18,513	0.08%
2022/05/10	19.1	13.25	0	0.00	13.28	19.1	18,627	0.10%
2022/05/09	27.1	13.37	1.2	13.38	13.31	25.9	18,728	0.14%
2022/05/06	11.1	13.60	0	0.00	13.64	11.1	18,773	0.06%
2022/05/05	3	13.85	19	13.85	13.84	-16	19,043	-0.08%
2022/05/04	5	13.74	0	0.00	13.77	5	19,436	0.03%
2022/05/03	9.2	13.69	7.3	13.68	13.74	1.9	20,681	0.01%
2022/04/29	3.9	13.78	2	13.77	13.77	1.9	21,707	0.01%
2022/04/28	18	13.58	1.3	13.62	13.68	16.7	23,029	0.07%
2022/04/27	55	13.49	6	13.49	13.54	49	23,211	0.21%
2022/04/26	26.1	13.82	6	13.80	13.78	20.1	23,416	0.09%
2022/04/25	98.7	13.90	14.9	13.86	13.83	83.8	23,514	0.36%
2022/04/22	33.4	14.18	1	14.19	14.22	32.4	23,337	0.14%
2022/04/21	24.1	14.32	0.3	14.35	14.31	23.8	24,345	0.10%
2022/04/20	23	14.28	2	14.32	14.29	21	24,646	0.09%
2022/04/19	13.1	14.34	2.1	14.34	14.30	11	25,087	0.04%
2022/04/18	79.7	14.22	0	0.00	14.22	79.7	25,611	0.31%
2022/04/15	8.9	14.36	0	0.00	14.36	8.9	25,950	0.03%
2022/04/14	1.1	14.47	1.3	14.46	14.45	-0.2	26,717	0.00%
2022/04/13	27.1	14.43	0	0.00	14.46	27.1	27,358	0.10%
2022/04/12	163.8	14.28	4	14.26	14.31	159.8	27,514	0.58%	大買/鉅額交易
2022/04/11	212.1	14.40	0	0.00	14.35	212.1	27,609	0.77%	大買/鉅額交易
2022/04/08	22.8	14.54	4	14.53	14.57	18.8	27,779	0.07%
2022/04/07	189.9	14.61	5	14.68	14.52	184.9	27,919	0.66%	大買/鉅額交易
2022/04/06	27.2	14.70	0	0.00	14.74	27.2	27,521	0.10%
2022/04/01	35.2	14.74	0	0.00	14.80	35.2	27,782	0.13%
2022/03/31	20.1	14.86	2.3	14.86	14.85	17.8	28,116	0.06%
2022/03/30	8.2	14.87	11	14.88	14.91	-2.8	29,083	-0.01%
2022/03/29	20.3	14.86	0	0.00	14.87	20.3	30,711	0.07%
2022/03/28	72.4	14.79	0.2	14.87	14.88	72.2	34,090	0.21%
2022/03/25	28.1	14.94	0	0.00	14.94	28.1	34,303	0.08%
2022/03/24	4.2	14.98	2	15.00	15.00	2.2	34,683	0.01%
2022/03/23	21.2	15.03	4	15.04	15.03	17.2	35,158	0.05%
2022/03/22	10.1	14.99	10	14.99	15.00	0.1	35,562	0.00%
2022/03/21	1.3	15.04	7.3	15.07	15.02	-6	36,100	-0.02%
2022/03/18	6.1	15.01	13	15.01	15.02	-7	36,552	-0.02%
2022/03/17	5.1	15.02	35.3	15.03	15.04	-30.1	37,097	-0.08%
2022/03/16	50.7	14.79	2	15.00	14.84	48.7	37,462	0.13%
2022/03/15	3.7	14.95	0	0.00	14.90	3.7	37,772	0.01%
2022/03/14	4.2	15.03	79	15.06	15.08	-74.8	38,124	-0.20%
2022/03/11	24.4	14.95	12	14.96	14.96	12.4	38,554	0.03%
2022/03/10	6	14.94	8	14.96	15.01	-2	39,065	-0.01%
2022/03/09	22.4	14.64	76	14.66	14.67	-53.6	39,452	-0.14%
2022/03/08	240.4	14.63	8	14.52	14.50	232.4	39,964	0.58%	大買/鉅額交易
2022/03/07	179.1	14.81	0	0.00	14.80	179.1	39,616	0.45%	大買/鉅額交易
2022/03/04	6	15.13	5.3	15.10	15.10	0.8	39,116	0.00%
2022/03/03	1.1	15.23	25.2	15.21	15.20	-24.1	39,639	-0.06%
2022/03/02	5.3	15.11	1.4	15.11	15.15	4	40,119	0.01%
2022/03/01	9	15.14	26.3	15.14	15.16	-17.3	40,812	-0.04%
2022/02/25	55.5	14.91	1.3	14.96	14.94	54.2	41,173	0.13%
2022/02/24	110.6	14.95	11.7	14.98	14.90	98.9	41,669	0.24%	大買/
2022/02/23	18	15.15	0.7	15.16	15.17	17.4	41,549	0.04%
2022/02/22	94.6	15.01	26	15.05	15.05	68.6	42,303	0.16%
2022/02/21	14	15.16	76	15.18	15.25	-62	42,411	-0.15%
2022/02/18	8	15.07	15.3	15.09	15.14	-7.3	42,931	-0.02%
2022/02/17	11.5	15.09	68.2	15.03	15.06	-56.7	43,607	-0.13%
2022/02/16	1.2	15.02	32.6	15.04	15.05	-31.4	44,456	-0.07%
2022/02/15	13.2	14.93	0.4	15.01	14.92	12.8	45,362	0.03%
2022/02/14	27.2	14.91	0.5	14.93	14.93	26.7	46,382	0.06%
2022/02/11	23.3	15.05	22.2	15.07	15.06	1.2	47,122	0.00%
2022/02/10	7.7	15.09	12.2	15.09	15.12	-4.5	48,368	-0.01%
2022/02/09	11	15.04	64	15.03	15.09	-53	49,433	-0.11%
2022/02/08	82	14.89	10.2	14.89	14.91	71.8	50,559	0.14%
2022/02/07	61.2	14.66	0.3	14.60	14.76	61	51,755	0.12%
2022/01/26	37.5	14.45	2	14.49	14.45	35.5	52,789	0.07%
2022/01/25	155.4	14.46	20	14.54	14.40	135.4	53,692	0.25%	大買/鉅額交易
2022/01/24	138.3	14.59	15	14.57	14.60	123.3	52,605	0.23%	大買/鉅額交易
2022/01/21	275	14.84	2	14.85	14.81	273	51,823	0.53%	大買/鉅額交易
2022/01/20	41	14.97	11	14.95	14.97	30	50,100	0.06%
2022/01/19	47.6	14.97	0.4	15.02	14.95	47.2	51,588	0.09%
2022/01/18	29.1	15.05	1.2	15.06	15.03	27.9	52,320	0.05%
2022/01/17	67.2	14.96	0	0.00	14.98	67.2	53,986	0.12%
2022/01/14	197.6	14.99	5	14.98	14.98	192.6	55,676	0.35%	大買/鉅額交易
2022/01/13	71.7	15.06	0	0.00	15.05	71.7	54,319	0.13%
2022/01/12	64.9	15.05	0	0.00	15.05	64.9	56,033	0.12%
2022/01/11	111.3	15.08	10	15.05	15.08	101.3	57,280	0.18%	大買/鉅額交易
2022/01/10	98	15.08	0	0.00	15.09	98	58,659	0.17%
2022/01/07	158.9	15.18	20	15.15	15.15	138.9	59,872	0.23%	大買/鉅額交易
2022/01/06	119.8	15.25	10	15.24	15.25	109.8	59,994	0.18%	大買/鉅額交易
2022/01/05	44.4	15.30	12	15.32	15.29	32.4	61,521	0.05%
2022/01/04	50.9	15.29	0	0.00	15.32	50.9	65,853	0.08%
2022/01/03	131.6	15.34	0	0.00	15.29	131.6	70,130	0.19%	大買/鉅額交易
2021/12/30	45.1	15.40	21	15.42	15.41	24.1	72,010	0.03%
2021/12/29	27.5	15.36	1	15.35	15.39	26.5	79,814	0.03%
2021/12/28	99.3	15.35	2	15.31	15.35	97.3	91,972	0.11%
2021/12/27	57.5	15.29	0	0.00	15.29	57.5	106,629	0.05%
2021/12/24	158.7	15.27	0	0.00	15.24	158.7	130,107	0.12%	大買/鉅額交易
2021/12/23	173.2	15.32	2.3	15.30	15.28	170.9	161,508	0.11%	大買/鉅額交易
2021/12/22	201	15.48	20	15.44	15.42	181	214,812	0.08%	大買/鉅額交易