富邦特選高股息30 (00900)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	13.81	0	0.00	13.83	0.4	5,685	0.01%
2025/01/20	1	13.76	0.1	13.76	13.75	0.9	5,644	0.02%
2025/01/17	7.1	13.70	0	0.00	13.70	7.1	5,647	0.12%
2025/01/16	11.8	13.82	13	13.80	13.81	-1.2	5,676	-0.02%
2025/01/15	12.1	13.73	1	13.76	13.67	11.1	5,668	0.20%
2025/01/14	9.3	13.72	10	13.75	13.76	-0.8	5,648	-0.01%
2025/01/13	29.2	13.67	10	13.67	13.66	19.2	5,705	0.34%
2025/01/10	4	13.93	1.2	13.96	13.95	2.8	5,598	0.05%
2025/01/09	34.3	14.14	11.1	14.11	13.93	23.2	5,591	0.41%
2025/01/08	2	14.17	1.3	14.17	14.17	0.7	5,438	0.01%
2025/01/07	30	14.10	31	14.14	14.15	-1	5,412	-0.02%
2025/01/06	7.3	14.01	70.1	14.10	14.10	-62.8	5,367	-1.17%
2025/01/03	2	13.97	16	13.95	13.95	-14	5,346	-0.26%
2025/01/02	6	13.90	1.6	13.90	13.89	4.4	5,339	0.08%
2024/12/31	20	13.90	6.1	13.89	13.93	14	5,364	0.26%
2024/12/30	0	0.00	2	13.90	13.88	-2	5,347	-0.04%
2024/12/27	0.1	13.89	0.5	13.88	13.88	-0.4	5,316	-0.01%
2024/12/26	2	13.91	13.5	13.88	13.90	-11.5	5,347	-0.21%
2024/12/25	22.2	13.84	26.8	13.87	13.82	-4.7	5,427	-0.09%
2024/12/24	2	13.88	6	13.91	13.84	-4	5,370	-0.07%
2024/12/23	11	13.82	17	13.82	13.86	-6	5,444	-0.11%
2024/12/20	16.1	13.77	37	13.76	13.75	-20.9	5,500	-0.38%
2024/12/19	5.5	13.78	34.4	13.77	13.79	-28.9	5,475	-0.53%
2024/12/18	6.1	13.88	6	13.88	13.90	0.1	5,463	0.00%
2024/12/17	6.4	13.94	17	13.96	13.92	-10.6	5,426	-0.20%
2024/12/16	18.3	14.12	177	14.18	14.05	-158.7	5,442	-2.92%	大賣/鉅額交易
2024/12/13	2.8	14.19	0	0.00	14.18	2.8	5,378	0.05%
2024/12/12	8	14.26	4	14.27	14.26	4	5,349	0.08%
2024/12/11	15	14.20	0	0.00	14.20	15	5,378	0.28%
2024/12/10	10.3	14.28	0.5	14.33	14.29	9.8	5,368	0.18%
2024/12/09	45.4	14.28	3.1	14.29	14.28	42.3	5,379	0.79%
2024/12/06	8.1	14.34	281	14.33	14.36	-272.9	5,398	-5.05%	大賣/鉅額交易
2024/12/05	17.2	14.32	9.9	14.36	14.31	7.3	5,354	0.14%
2024/12/04	16.6	14.32	0	0.00	14.32	16.6	5,353	0.31%
2024/12/03	140.3	14.34	10.1	14.34	14.31	130.1	5,546	2.35%	大買/鉅額交易
2024/12/02	1	14.25	4	14.27	14.25	-3	5,524	-0.05%
2024/11/29	12.4	14.01	12	14.06	14.11	0.4	5,566	0.01%
2024/11/28	30.2	14.11	2	14.13	14.11	28.2	5,587	0.50%
2024/11/27	2.1	14.24	0	0.00	14.22	2.1	5,652	0.04%
2024/11/26	11.6	14.32	3	14.37	14.31	8.6	5,737	0.15%
2024/11/25	1	14.38	5.2	14.43	14.38	-4.2	5,783	-0.07%
2024/11/22	0	0.00	31	14.34	14.34	-31	5,932	-0.52%
2024/11/21	2.9	14.22	0	0.00	14.25	2.9	5,998	0.05%
2024/11/20	14.7	14.29	5	14.30	14.27	9.7	6,072	0.16%
2024/11/19	0.1	14.21	9	14.27	14.29	-8.9	6,237	-0.14%
2024/11/18	8.4	14.21	36	14.22	14.19	-27.6	6,329	-0.44%
2024/11/15	5.9	14.32	51	14.32	14.31	-45.1	6,592	-0.68%
2024/11/14	21.7	14.34	6	14.39	14.30	15.7	7,138	0.22%
2024/11/13	47.1	14.40	21	14.43	14.45	26.1	8,854	0.30%
2024/11/12	60.9	14.48	20	14.48	14.45	40.9	9,549	0.43%
2024/11/11	18.4	14.61	2	14.62	14.66	16.4	9,811	0.17%
2024/11/08	5	14.68	2	14.76	14.69	3	10,280	0.03%
2024/11/07	3.2	14.67	3	14.65	14.67	0.2	10,525	0.00%
2024/11/06	15.1	14.61	20.5	14.61	14.58	-5.4	10,713	-0.05%
2024/11/05	12.1	14.59	23.6	14.61	14.61	-11.5	10,899	-0.11%
2024/11/04	15.1	14.61	13.7	14.61	14.63	1.4	11,494	0.01%
2024/11/01	19.8	14.59	34	14.60	14.68	-14.2	11,833	-0.12%
2024/10/30	17	14.78	4	14.82	14.77	13	12,147	0.11%
2024/10/29	31.2	14.81	11	14.79	14.79	20.2	12,165	0.17%
2024/10/28	4	14.92	1	14.92	14.91	3	12,130	0.02%
2024/10/25	1	14.92	0	0.00	14.92	1	12,180	0.01%
2024/10/24	9.1	14.89	2	14.88	14.89	7.1	12,257	0.06%
2024/10/23	20.3	14.93	0	0.00	14.93	20.3	12,311	0.16%
2024/10/22	8	14.99	9	15.00	15.00	-1	12,342	-0.01%
2024/10/21	15.1	15.00	1	15.03	15.00	14.1	12,536	0.11%
2024/10/18	4	15.13	0	0.00	15.04	4	12,562	0.03%
2024/10/17	2.2	15.02	20	15.03	15.03	-17.8	12,549	-0.14%
2024/10/16	18	14.91	0	0.00	14.88	18	12,519	0.14%
2024/10/15	0	0.00	15	14.96	14.97	-15	12,554	-0.12%
2024/10/14	5.1	14.85	0	0.00	14.89	5.1	12,660	0.04%
2024/10/11	21	14.91	3	14.90	14.89	18	12,759	0.14%
2024/10/09	28.1	14.91	6	14.97	14.91	22.1	12,850	0.17%
2024/10/08	4.7	14.89	3	14.91	14.97	1.7	12,885	0.01%
2024/10/07	0	0.00	19	15.00	15.01	-19	12,975	-0.15%
2024/10/04	12.2	14.97	2	14.98	14.93	10.2	13,049	0.08%
2024/10/01	9.2	15.00	5	14.97	15.02	4.2	13,082	0.03%
2024/09/30	6.1	15.06	0	0.00	15.04	6.1	13,211	0.05%
2024/09/27	5.1	15.14	7	15.17	15.16	-1.9	13,229	-0.01%
2024/09/26	27	15.13	10	15.14	15.17	17	13,251	0.13%
2024/09/25	4	15.11	30	15.09	15.09	-26	13,386	-0.19%
2024/09/24	2	14.86	0	0.00	14.99	2	13,353	0.01%
2024/09/23	3.1	14.90	3	14.88	14.86	0.1	13,367	0.00%
2024/09/20	0	0.00	1	14.90	14.87	-1	13,446	-0.01%
2024/09/19	2	14.78	195.6	14.78	14.84	-193.6	13,508	-1.43%	大賣/鉅額交易
2024/09/18	11.5	14.71	70.1	14.72	14.70	-58.6	13,611	-0.43%
2024/09/16	4.3	14.72	0	0.00	14.75	4.3	13,576	0.03%
2024/09/13	5	14.70	0	0.00	14.72	5	13,664	0.04%
2024/09/12	1.3	14.66	32	14.70	14.68	-30.7	13,804	-0.22%
2024/09/11	11.4	14.59	1	14.60	14.58	10.4	13,885	0.07%
2024/09/10	20.1	14.68	4	14.68	14.65	16.1	13,929	0.12%
2024/09/09	9.6	14.56	33	14.70	14.72	-23.4	13,972	-0.17%
2024/09/06	11.2	14.74	22	14.74	14.77	-10.9	14,081	-0.08%
2024/09/05	48.2	14.77	13	14.76	14.67	35.2	14,177	0.25%
2024/09/04	56.4	14.67	13	14.69	14.65	43.4	14,266	0.30%
2024/09/03	0.3	15.06	3	15.02	15.02	-2.7	14,156	-0.02%
2024/09/02	9.7	15.09	21	15.06	15.07	-11.3	14,351	-0.08%
2024/08/30	2.5	15.09	12	15.10	15.09	-9.5	14,410	-0.07%
2024/08/29	7.1	15.02	2	15.08	15.06	5.1	14,462	0.04%
2024/08/28	2.1	15.07	0.5	15.13	15.10	1.6	14,455	0.01%
2024/08/27	4.7	15.08	6.4	15.11	15.13	-1.7	14,441	-0.01%
2024/08/26	2.1	15.17	6	15.16	15.12	-3.9	14,456	-0.03%
2024/08/23	47.4	14.91	1	14.95	15.00	46.4	14,348	0.32%
2024/08/22	18	14.95	15	14.95	14.97	3	14,294	0.02%
2024/08/21	18.6	14.97	9	14.96	14.98	9.6	14,359	0.07%
2024/08/20	13	15.01	13.3	15.03	15.02	-0.3	14,398	0.00%
2024/08/19	128.7	15.02	40	15.04	15.00	88.7	14,379	0.62%	大買/
2024/08/16	131.1	15.10	18.2	15.09	15.06	112.9	14,186	0.80%	大買/鉅額交易
2024/08/15	525.1	15.83	20.5	15.83	15.79	504.6	13,708	3.68%	大買/鉅額交易
2024/08/14	126.1	15.84	20.5	15.82	15.84	105.6	12,081	0.87%	大買/鉅額交易
2024/08/13	37.6	15.60	3	15.64	15.64	34.6	11,549	0.30%
2024/08/12	25.1	15.59	150	15.59	15.57	-124.9	11,655	-1.07%	大賣/鉅額交易
2024/08/09	119.4	15.46	44	15.46	15.39	75.4	11,373	0.66%	大買/
2024/08/08	137.6	15.10	52	15.18	15.10	85.6	11,300	0.76%	大買/
2024/08/07	11.6	15.17	13.4	15.07	15.23	-1.8	11,164	-0.02%
2024/08/06	39.4	14.88	12.1	14.84	14.95	27.3	11,063	0.25%
2024/08/05	116.6	14.73	100.1	14.74	14.64	16.6	10,461	0.16%	大買/
2024/08/02	202.4	15.73	18	15.73	15.66	184.4	10,001	1.84%	大買/鉅額交易
2024/08/01	12.3	15.96	1	15.95	15.99	11.3	9,904	0.11%
2024/07/31	8.3	15.83	12.5	15.89	15.86	-4.3	10,205	-0.04%
2024/07/30	16.5	15.74	25	15.73	15.84	-8.5	10,333	-0.08%
2024/07/29	9.6	15.93	19	15.91	15.90	-9.4	10,454	-0.09%
2024/07/26	7.7	15.83	2	15.84	15.89	5.7	10,401	0.05%
2024/07/23	1	16.10	25	16.12	16.10	-24	10,456	-0.23%
2024/07/22	68.2	15.96	70.5	15.95	15.99	-2.4	10,436	-0.02%
2024/07/19	54.7	16.22	33.9	16.27	16.23	20.8	10,335	0.20%
2024/07/18	15.3	16.43	14	16.47	16.50	1.3	10,343	0.01%
2024/07/17	346.1	16.60	8	16.58	16.57	338.1	10,337	3.27%	大買/鉅額交易
2024/07/16	2.9	16.63	38	16.60	16.60	-35.1	10,626	-0.33%
2024/07/15	7.3	16.58	9	16.58	16.59	-1.7	10,881	-0.02%
2024/07/12	50.8	16.62	8	16.64	16.61	42.8	10,837	0.39%
2024/07/11	5	16.81	0	0.00	16.81	5	10,846	0.05%
2024/07/10	2	16.78	1	16.78	16.78	1	11,056	0.01%
2024/07/09	6.2	16.82	40	16.80	16.82	-33.8	11,062	-0.31%
2024/07/08	5	16.79	14.3	16.87	16.88	-9.3	11,018	-0.08%
2024/07/05	0	0.00	1	16.94	16.93	-1	10,986	-0.01%
2024/07/03	1	16.93	0	0.00	16.89	1	11,052	0.01%
2024/07/02	1	16.85	0.4	16.96	16.91	0.6	11,139	0.01%
2024/07/01	0	0.00	18	16.96	16.96	-18	11,058	-0.16%
2024/06/28	0	0.00	11	16.73	16.76	-11	11,102	-0.10%
2024/06/27	16	16.67	0	0.00	16.65	16	11,172	0.14%
2024/06/26	5.9	16.89	1	16.90	16.84	4.9	11,460	0.04%
2024/06/25	3	16.79	23	16.74	16.83	-20	11,847	-0.17%
2024/06/24	2	16.82	20	16.89	16.84	-18	12,148	-0.15%
2024/06/21	2	17.06	0	0.00	17.07	2	12,371	0.02%
2024/06/20	1	17.08	9	17.14	17.14	-8	12,578	-0.06%
2024/06/19	0	0.00	4	17.08	17.05	-4	12,955	-0.03%
2024/06/18	3	16.86	7	16.87	16.90	-4	13,184	-0.03%
2024/06/17	8	16.74	15.5	16.69	16.74	-7.5	13,676	-0.05%
2024/06/14	1	16.65	4	16.67	16.68	-3	14,465	-0.02%
2024/06/13	1	16.66	24	16.64	16.66	-23	14,800	-0.16%
2024/06/12	0	0.00	12.4	16.48	16.51	-12.4	14,970	-0.08%
2024/06/11	0	0.00	3	16.47	16.46	-3	15,403	-0.02%
2024/06/07	0	0.00	28.1	16.54	16.56	-28.1	16,119	-0.17%
2024/06/06	0	0.00	18	16.49	16.48	-18	16,720	-0.11%
2024/06/04	5	16.20	1	16.28	16.26	4	18,676	0.02%
2024/06/03	0	0.00	7	16.28	16.33	-7	19,743	-0.04%
2024/05/31	1	16.24	5	16.24	16.21	-4	20,117	-0.02%
2024/05/30	0	0.00	10	16.24	16.24	-10	20,425	-0.05%
2024/05/29	1	16.38	0	0.00	16.32	1	20,858	0.00%
2024/05/28	0	0.00	12.2	16.44	16.42	-12.2	21,119	-0.06%
2024/05/27	0	0.00	11	16.46	16.43	-11	21,365	-0.05%
2024/05/24	0	0.00	28.2	16.15	16.24	-28.2	21,557	-0.13%
2024/05/23	0	0.00	6	16.18	16.17	-6	21,847	-0.03%
2024/05/21	4	16.09	5	16.08	16.05	-1	22,401	0.00%
2024/05/20	2	16.12	31	16.20	16.19	-29	22,589	-0.13%
2024/05/17	0	0.00	6.3	16.19	16.20	-6.3	22,940	-0.03%
2024/05/16	0	0.00	94.6	16.17	16.22	-94.6	23,031	-0.41%
2024/05/15	0	0.00	117.8	16.02	15.94	-117.8	22,769	-0.52%	大賣/鉅額交易
2024/05/14	6	15.99	5.5	15.99	15.99	0.5	22,848	0.00%
2024/05/13	8	15.95	1.4	15.94	15.91	6.6	22,857	0.03%
2024/05/10	4	15.97	3.3	15.95	15.96	0.7	22,924	0.00%
2024/05/09	6	15.81	32	15.84	15.78	-26	22,803	-0.11%
2024/05/08	5	15.89	0.5	15.88	15.86	4.5	22,827	0.02%
2024/05/07	11	15.90	177.4	15.94	15.90	-166.4	22,841	-0.73%	大賣/鉅額交易
2024/05/06	8	15.93	204.5	15.84	15.91	-196.5	22,687	-0.87%	大賣/鉅額交易
2024/05/03	12	15.77	75	15.81	15.75	-63	22,492	-0.28%
2024/05/02	1	15.77	22	15.66	15.79	-21	22,507	-0.09%
2024/04/30	4	15.61	2	15.66	15.60	2	22,532	0.01%
2024/04/29	1	15.66	3	15.56	15.67	-2	22,664	-0.01%
2024/04/26	5	15.42	0	0.00	15.40	5	22,711	0.02%
2024/04/25	0	0.00	5	15.30	15.28	-5	22,788	-0.02%
2024/04/24	3	15.34	6	15.30	15.33	-3	22,862	-0.01%
2024/04/23	6	15.15	79	15.13	15.12	-73	22,964	-0.32%
2024/04/22	1	15.09	22	15.07	15.09	-21	23,065	-0.09%
2024/04/19	24.4	15.22	13.3	15.19	15.10	11.1	22,928	0.05%
2024/04/18	11	15.42	8.1	15.45	15.50	2.9	22,762	0.01%
2024/04/17	0	0.00	35	15.47	15.50	-35	22,766	-0.15%
2024/04/16	14	15.47	61	15.36	15.36	-47	22,781	-0.21%
2024/04/15	4	15.79	0	0.00	15.79	4	22,618	0.02%
2024/04/12	0	0.00	1	15.89	15.93	-1	22,705	0.00%
2024/04/11	12	15.84	2	15.87	15.88	10	22,742	0.04%
2024/04/10	0	15.98	1	15.96	15.98	-1	22,821	0.00%
2024/04/09	10	15.92	5	15.90	15.93	5	22,919	0.02%
2024/04/08	4	15.80	23	15.79	15.81	-19	23,003	-0.08%
2024/04/03	2	15.84	14	15.89	15.85	-12	22,979	-0.05%
2024/04/02	0	0.00	9	15.94	15.95	-9	23,035	-0.04%
2024/04/01	1.1	15.85	81	15.88	15.85	-79.9	23,075	-0.35%
2024/03/29	1.2	15.85	3.7	15.86	16.00	-2.5	23,220	-0.01%
2024/03/28	1	15.98	11.1	16.09	15.98	-10.1	23,050	-0.04%
2024/03/27	0	0.00	21	15.99	15.97	-21	22,725	-0.09%
2024/03/26	3	15.70	46	15.61	15.71	-43	22,496	-0.19%
2024/03/25	4.2	15.80	48	15.84	15.81	-43.9	22,290	-0.20%
2024/03/22	11	15.84	39.1	15.84	15.89	-28.1	22,339	-0.13%
2024/03/21	2	16.15	51.6	16.22	16.14	-49.6	22,115	-0.22%
2024/03/20	2	16.31	42.1	16.34	16.17	-40.1	22,115	-0.18%
2024/03/19	4	16.03	82.6	16.03	16.08	-78.6	22,138	-0.36%
2024/03/18	0	0.00	71.1	15.51	15.65	-71.1	21,633	-0.33%
2024/03/15	8.3	15.59	31.6	15.57	15.46	-23.3	21,563	-0.11%
2024/03/14	14	15.75	42	15.72	15.74	-28	21,504	-0.13%
2024/03/13	2	15.96	35.6	16.00	16.06	-33.6	21,287	-0.16%
2024/03/12	4	15.71	59	15.58	15.73	-55	20,630	-0.27%
2024/03/11	12	15.29	111.6	15.29	15.30	-99.6	20,149	-0.49%	大賣/
2024/03/08	31	15.32	87	15.43	15.36	-56	19,717	-0.28%
2024/03/07	6	15.12	28.8	14.98	15.18	-22.8	18,341	-0.12%
2024/03/06	1	14.79	51.4	14.80	14.82	-50.4	17,296	-0.29%
2024/03/05	0.5	14.63	5.8	14.65	14.71	-5.3	17,058	-0.03%
2024/03/04	0	0.00	26	14.51	14.58	-26	17,214	-0.15%
2024/02/29	0	0.00	5	14.38	14.37	-5	16,833	-0.03%
2024/02/27	7	14.30	22	14.38	14.34	-15	16,641	-0.09%
2024/02/26	0	0.00	99	14.36	14.44	-99	16,393	-0.60%
2024/02/23	15.4	14.34	17	14.35	14.31	-1.7	16,017	-0.01%
2024/02/22	0	0.00	18	14.27	14.30	-18	16,015	-0.11%
2024/02/21	12.4	14.05	19	14.10	14.10	-6.6	15,760	-0.04%
2024/02/20	16	13.99	358	14.03	14.05	-342	15,657	-2.18%	大賣/鉅額交易
2024/02/19	14	13.77	6.2	13.81	13.87	7.8	15,367	0.05%
2024/02/16	2.1	13.77	6.2	13.77	13.77	-4.1	15,564	-0.03%
2024/02/15	7.1	13.74	24	13.77	13.78	-16.9	15,549	-0.11%
2024/02/05	31.2	13.71	15	13.67	13.75	16.2	15,504	0.10%
2024/02/02	5.5	13.80	0	0.00	13.77	5.5	15,382	0.04%
2024/02/01	26.6	13.83	32	13.81	13.81	-5.4	15,349	-0.04%