• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.86
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    357張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31113.8300.0013.8215110.20%
2025/03/280.414.4500.0014.460.45200.08%
2025/03/271.414.6200.0014.631.45400.26%
2025/03/21114.5000.0014.5015890.17%
2025/03/12514.1600.0014.1957070.71%
2025/03/11414.0600.0014.1447920.50%
2025/03/07214.6600.0014.6529180.22%
2025/03/04514.8400.0014.8759990.50%
2025/03/03215.3600.0015.3629910.20%
2025/02/25415.7600.0015.7741,0050.40%
2025/02/24316.1400.0016.1431,0040.30%
2025/02/1900.000.116.6916.67-0.11,029-0.01%
2025/02/06216.57616.5816.60-41,146-0.35%
2025/01/2200.00216.5816.57-21,166-0.17%
2025/01/2000.002916.1216.13-291,152-2.52%
2025/01/130.216.0300.0015.970.21,1350.02%
2025/01/090.216.3000.0016.310.21,1270.02%
2025/01/080.216.5800.0016.600.21,1500.02%
2025/01/0700.00117.0016.95-11,153-0.09%
2024/12/30216.1000.0016.0821,1240.18%
2024/12/2600.00316.0016.03-31,104-0.27%
2024/12/2300.00115.8515.89-11,057-0.09%
2024/12/1900.00015.7015.7001,0460.00%
2024/12/17116.1000.0016.0911,0370.10%
2024/12/1200.00115.8715.81-1985-0.10%
2024/12/10215.8900.0015.8829750.21%
2024/12/0900.001.615.9115.96-1.6949-0.16%
2024/12/0600.000.515.6215.63-0.5917-0.05%
2024/12/0500.001115.4715.52-11889-1.24%
2024/12/0300.006.115.2915.29-6.1774-0.79%
2024/12/0200.00515.0415.06-5673-0.74%
2024/11/2900.00314.9314.95-3607-0.49%
2024/11/2500.001114.9314.93-11598-1.84%
2024/11/2000.002314.7814.78-23599-3.83%
2024/11/180.214.5300.0014.570.25910.03%
2024/11/1200.000.514.9514.97-0.5599-0.08%
2024/11/1100.009.314.9514.99-9.3586-1.58%
2024/11/0800.00114.9414.94-1559-0.18%
2024/11/07214.6800.0014.6825500.36%
2024/11/0600.00314.3714.34-3534-0.56%
2024/11/050.313.9700.0013.950.35170.06%
2024/11/010.414.0900.0014.090.45570.07%
2024/10/1100.001.214.3214.30-1.2750-0.17%
2024/10/0900.00114.1714.18-1776-0.13%
2024/10/040.113.9300.0013.970.11,0000.01%
2024/09/301.513.8900.0013.891.51,0300.15%
2024/09/2600.00514.0413.93-51,079-0.46%
2024/09/1600.000.213.7813.76-0.21,145-0.02%
2024/09/09113.0700.0013.1311,2410.08%
2024/09/051.713.3400.0013.301.71,3020.13%
2024/09/045.113.3600.0013.345.11,3120.39%
2024/09/020.113.9100.0013.950.11,3710.01%
2024/08/295.513.6700.0013.715.51,3610.40%
2024/08/28314.0100.0014.0231,3830.22%
2024/08/271.414.0000.0014.011.41,3860.10%
2024/08/26114.1600.0014.1511,3860.07%
2024/08/234.414.0300.0014.074.41,4030.31%
2024/08/22114.2500.0014.2311,4140.07%
2024/08/2100.001014.0714.08-101,413-0.71%
2024/08/20114.0800.0014.0911,4140.07%
2024/08/19113.9400.0013.8911,4410.07%
2024/08/16213.9100.0013.9221,4350.14%
2024/08/15113.5500.0013.5511,4410.07%
2024/08/14213.5200.0013.5121,4500.14%
2024/08/131013.2100.0013.22101,4660.68%
2024/08/058.213.1700.0012.788.21,4900.55%
2024/08/024.813.8700.0013.694.81,4690.33%
2024/07/301.414.1800.0014.221.41,4720.10%
2024/07/26114.2100.0014.2911,4170.07%
2024/07/22114.71214.7414.76-11,440-0.07%
2024/07/19114.91114.9114.9101,4350.00%
2024/07/18115.0700.0015.0511,4430.07%
2024/07/1500.00115.3715.37-11,412-0.07%
2024/07/12115.1800.0015.2011,3930.07%
2024/07/0900.00115.2415.23-11,356-0.07%
2024/07/0800.001214.9914.98-121,289-0.93%
2024/06/27214.4000.0014.4121,1800.17%
2024/06/1900.00114.3714.37-11,155-0.09%
2024/06/1800.000.514.3014.33-0.51,187-0.04%
2024/06/1400.00114.3214.33-11,185-0.08%
2024/06/0400.00413.6813.67-41,247-0.32%
2024/06/0300.00113.6913.69-11,265-0.08%
2024/05/3000.000.413.5413.58-0.41,271-0.03%
2024/05/2900.00113.6213.62-11,291-0.08%
2024/05/2400.000.113.4313.40-0.11,369-0.01%
2024/05/2200.00213.5713.57-21,391-0.14%
2024/05/2100.00413.6013.61-41,419-0.28%
2024/05/1700.00313.5313.53-31,417-0.21%
2024/05/1000.00113.2813.28-11,483-0.07%
2024/05/0800.00113.4113.41-11,503-0.07%
2024/05/0600.00113.1413.13-11,505-0.07%
2024/04/25312.3500.0012.3231,5760.19%
2024/04/1200.00213.4513.45-21,597-0.13%
富邦元宇宙 相關文章
富邦元宇宙 相關影音
 
 
5天11小時34分