• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00118.6118.60-11,068-0.09%
2024/12/2400.00218.6518.50-21,084-0.18%
2024/12/19218.3000.0018.4121,0420.19%
2024/12/1700.00218.5818.55-21,040-0.19%
2024/12/1600.00718.2918.14-71,037-0.67%
2024/12/1300.00218.2018.17-21,029-0.19%
2024/12/0500.001318.0818.12-131,090-1.19%
2024/12/0400.00417.9217.96-41,086-0.37%
2024/12/0300.00117.8417.71-11,113-0.09%
2024/12/02617.03717.4517.63-11,111-0.09%
2024/11/29117.0112.317.1817.27-11.31,124-1.00%
2024/11/281116.9500.0017.08111,1170.98%
2024/11/27217.364017.3517.20-381,118-3.40%
2024/11/26517.5000.0017.5251,1170.45%
2024/11/2500.00117.9817.79-11,118-0.09%
2024/11/221517.85217.8017.83131,1181.16%
2024/11/1900.001117.7717.71-111,131-0.97%
2024/11/181117.420.417.6317.4210.61,1200.94%
2024/11/1500.001017.7017.72-101,123-0.89%
2024/11/141517.500.117.7317.5014.91,1351.31%
2024/11/13417.77117.8417.7331,1390.26%
2024/11/1212.117.961618.0817.84-3.91,144-0.34%
2024/11/11118.280.418.4918.310.61,1630.06%
2024/11/0700.00218.4518.37-21,183-0.17%
2024/11/0600.00218.1818.13-21,185-0.17%
2024/11/01117.43517.2517.83-41,360-0.29%
2024/10/30217.913218.1517.91-301,391-2.16%
2024/10/293017.8600.0017.89301,3972.15%
2024/10/28418.2800.0018.3441,3740.29%
2024/10/25118.3800.0018.4611,4050.07%
2024/10/24218.5000.0018.3421,4310.14%
2024/10/2100.00518.7018.66-51,541-0.32%
2024/10/18318.6814.818.8318.57-11.81,549-0.76%
2024/10/17218.33218.3918.4401,5760.00%
2024/10/16218.28218.4918.4201,5930.00%
2024/10/1500.002.618.6118.65-2.61,611-0.16%
2024/10/1400.003518.3318.41-351,616-2.17%
2024/10/1100.0050.218.3018.38-50.21,648-3.04%
2024/10/0900.003.218.0918.10-3.21,648-0.19%
2024/10/08217.8100.0017.8921,6490.12%
2024/10/0700.00417.9618.01-41,687-0.24%
2024/10/04517.662017.6517.62-151,735-0.86%
2024/10/0100.00217.6517.60-21,748-0.11%
2024/09/3051.117.7800.0017.5751.11,7672.89%
2024/09/27218.15218.4318.1801,8200.00%
2024/09/261418.234118.2018.17-271,832-1.47%
2024/09/250.317.83217.9217.91-1.71,856-0.09%
2024/09/230.217.5200.0017.470.21,8810.01%
2024/09/201.317.442.217.7017.43-0.91,931-0.05%
2024/09/1900.001.217.2917.33-1.21,954-0.06%
2024/09/1812.217.16317.1817.059.21,9840.46%
2024/09/160.317.3800.0017.350.32,0050.02%
2024/09/130.417.4500.0017.410.42,0240.02%
2024/09/1200.00717.3817.48-72,057-0.34%
2024/09/115.316.881016.8816.85-4.72,062-0.23%
2024/09/101016.9410.316.7816.93-0.32,062-0.01%
2024/09/091416.8800.0016.87142,0790.67%
2024/09/0600.000.517.3017.23-0.52,098-0.02%
2024/09/051017.0000.0017.01102,1180.47%
2024/09/042917.06517.1016.99242,1341.12%
2024/09/03417.9400.0017.9442,1130.19%
2024/09/0200.00118.0218.03-12,162-0.05%
2024/08/29117.88118.0418.1502,2020.00%
2024/08/26318.07118.3718.0322,2730.09%
2024/08/222118.1900.0018.11212,2990.91%
2024/08/21518.0800.0018.0852,3260.21%
2024/08/1900.001918.2318.26-192,366-0.80%
2024/08/16517.971318.0318.09-82,402-0.33%
2024/08/151.317.691.217.6917.600.12,4140.00%
2024/08/1400.00117.7417.72-12,419-0.04%
2024/08/13217.49217.4417.4302,4150.00%
2024/08/12217.35617.3717.32-42,405-0.17%
2024/08/091317.143.617.0817.039.42,4310.39%
2024/08/086.116.571.816.7316.584.32,4460.17%
2024/08/0700.001116.8516.90-112,457-0.45%
2024/08/06116.083316.0616.10-322,365-1.35%
2024/08/052715.6123.415.8115.483.62,3040.16%
2024/08/024217.130.517.3916.9341.52,2671.83%
2024/08/010.118.000.818.1217.94-0.72,223-0.03%
2024/07/31417.6618.517.6617.75-14.52,221-0.65%
2024/07/301417.5200.0017.89142,2140.63%
2024/07/29217.946.117.8817.83-4.12,178-0.19%
2024/07/261417.770.218.0017.9413.82,1770.64%
2024/07/23918.58118.6318.5982,1350.37%
2024/07/221518.34218.6518.26132,1270.61%
2024/07/1917.518.93719.0018.8010.52,0980.50%
2024/07/18419.12719.1319.25-32,106-0.14%
2024/07/171719.8400.0019.84172,0700.82%
2024/07/16220.0711.120.0620.03-9.12,073-0.44%
2024/07/151519.96119.9819.94142,1260.66%
2024/07/1222.219.97119.9419.9421.22,1251.00%
2024/07/11120.54120.5520.5702,0890.00%
2024/07/101.120.0200.0020.201.12,1310.05%
2024/07/09320.10520.1020.19-22,164-0.09%
2024/07/08319.7700.0020.0232,1410.14%
2024/07/051619.6400.0019.63162,1070.76%
2024/07/042119.6700.0019.68212,1450.98%
2024/07/01119.4000.0019.3812,2420.04%
2024/06/2700.001119.1419.17-112,297-0.48%
2024/06/2600.00119.2019.33-12,320-0.04%
2024/06/25118.79818.8919.09-72,295-0.30%
2024/06/24619.2200.0019.2162,3110.26%
2024/06/212.519.7300.0019.772.52,3280.11%
2024/06/2000.00219.8619.93-22,310-0.09%
2024/06/19219.8200.0019.8022,3440.09%
2024/06/1700.001.118.8718.85-1.12,398-0.05%
2024/06/1400.002.318.7918.82-2.32,455-0.09%
2024/06/1300.00118.7118.76-12,459-0.04%
2024/06/1200.00218.2218.27-22,480-0.08%
2024/06/11517.9000.0017.8752,5140.20%
2024/06/0700.001717.9017.93-172,555-0.67%
2024/06/06117.9000.0017.9812,5990.04%
2024/05/2700.000.217.8317.82-0.22,900-0.01%
2024/05/2400.00217.4117.42-22,915-0.07%
2024/05/21116.8800.0016.9712,9950.03%
2024/05/1600.001917.1017.01-193,071-0.62%
2024/05/1400.00816.6316.66-83,274-0.24%
2024/05/09116.3700.0016.3513,3240.03%
2024/05/0800.000.416.4616.46-0.43,379-0.01%
2024/04/260.616.1000.0016.020.63,6550.02%
2024/04/25115.8100.0015.7213,9970.03%
2024/04/24316.0900.0016.1134,1380.07%
2024/04/22115.60415.4815.42-34,469-0.07%
2024/04/19315.8500.0015.8334,5740.07%
2024/04/161716.6000.0016.45174,8840.35%
2024/04/154.216.99117.0516.953.24,8690.07%
2024/04/1200.00317.3617.28-34,884-0.06%
2024/04/1000.000.117.2017.36-0.14,9320.00%
2024/04/0900.00217.1517.18-24,911-0.04%
2024/04/0800.004517.0016.93-454,848-0.93%
2024/04/02217.07517.1117.08-34,784-0.06%
2024/04/0100.00217.0216.94-24,718-0.04%
2024/03/2900.00517.0817.05-54,709-0.11%
2024/03/27116.8800.0016.9314,6690.02%
2024/03/25817.0500.0016.9984,5950.17%
2024/03/22217.0400.0017.0324,5810.04%
2024/03/20116.923817.0816.87-374,534-0.82%
2024/03/191316.9500.0017.00134,5080.29%
2024/03/18116.8400.0017.0514,4570.02%
2024/03/155.116.8200.0016.805.14,4510.11%
2024/03/14216.9500.0016.9624,3950.05%
2024/03/13417.1200.0017.1244,3450.09%
2024/03/12117.10617.1017.19-54,286-0.12%
2024/03/11317.1300.0017.1334,2570.07%
2024/03/081917.702117.3717.31-24,204-0.05%
2024/03/07817.25317.2617.2854,0150.12%
2024/03/06316.750.916.8216.882.23,9460.05%
2024/03/05216.7400.0016.7823,8960.05%
2024/03/0400.00216.6216.65-23,889-0.05%
2024/02/2900.00116.1216.23-13,855-0.03%
2024/02/26116.1000.0016.1613,8070.03%
2024/02/2200.00515.8215.88-53,774-0.13%
2024/02/211115.6600.0015.62113,7200.30%
2024/02/201415.72115.6015.73133,7120.35%
2024/02/19415.581115.5715.59-73,671-0.19%
2024/02/16115.71515.7115.63-43,656-0.11%
2024/02/152215.561.615.5915.7320.43,6190.56%
2024/02/051115.033315.0315.10-223,469-0.63%
2024/02/0200.00115.0715.09-13,496-0.03%
2024/02/01114.971014.9915.01-93,483-0.26%
2024/01/312115.0700.0015.07213,4410.61%
2024/01/301015.160.115.2215.209.93,3900.29%
2024/01/291015.0800.0015.12103,3520.30%
2024/01/264015.1200.0015.08403,3231.20%
2024/01/2500.00415.1715.16-43,298-0.12%
2024/01/24115.04915.0315.02-83,217-0.25%
2024/01/22415.0000.0015.0043,1660.13%
2024/01/1917.114.93114.9314.9116.13,0850.52%
2024/01/18115.4100.0015.5012,7370.04%
2024/01/1700.00115.5715.47-12,580-0.04%
2024/01/16215.2800.0015.3522,4270.08%
2024/01/15515.10515.1315.1002,2220.00%
2024/01/122015.01115.0315.00192,1070.90%
2024/01/10815.0000.0015.0281,9080.42%
2024/01/090.114.9900.0014.960.11,7380.01%
2024/01/05414.8400.0014.8441,6690.24%
2024/01/04114.7600.0014.7811,6420.06%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音