台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.314.0530.514.0414.06-15.25,233-0.29%
2025/01/217.113.902.113.8913.8955,2410.10%
2025/01/200.513.8811.613.8913.86-11.15,279-0.21%
2025/01/17113.73113.6913.7505,4010.00%
2025/01/162.213.723713.7213.72-34.85,521-0.63%
2025/01/1517.113.5100.0013.4917.15,9100.29%
2025/01/141.113.56313.5613.61-1.96,548-0.03%
2025/01/1333.813.59613.5213.4927.86,8900.40%
2025/01/105.113.812013.7913.81-14.96,985-0.21%
2025/01/099.713.97513.8913.864.77,2500.06%
2025/01/0820.214.1019.114.0814.051.17,2410.02%
2025/01/071614.204514.1814.14-297,254-0.40%
2025/01/0622.514.0045.213.9314.00-22.77,149-0.32%
2025/01/031813.7440.113.7413.73-22.16,953-0.32%
2025/01/0211.613.7100.0013.7311.66,9440.17%
2024/12/311.613.8000.0013.851.66,9680.02%
2024/12/308.913.8900.0013.888.97,0440.13%
2024/12/27413.89313.9213.9117,0630.01%
2024/12/267.113.921513.9113.91-87,141-0.11%
2024/12/25113.9321.613.9013.90-20.67,176-0.29%
2024/12/24013.8800.0013.8607,2190.00%
2024/12/233.313.866.313.8613.86-37,254-0.04%
2024/12/2016.613.693.413.6813.7013.27,1940.18%
2024/12/1938.113.6900.0013.7538.17,1770.53%
2024/12/1815.613.78813.8113.837.67,1400.11%
2024/12/170.513.83313.8513.81-2.57,126-0.03%
2024/12/1658.213.8400.0013.7758.27,1180.82%
2024/12/135.313.7700.0013.795.37,0810.07%
2024/12/1211.113.8100.0013.8211.17,0590.16%
2024/12/11713.702513.7113.71-187,038-0.26%
2024/12/106.313.81113.8513.795.37,0190.08%
2024/12/094.313.8400.0013.844.37,0180.06%
2024/12/0616.913.851413.8713.822.97,0350.04%
2024/12/050.213.87313.8713.86-2.87,000-0.04%
2024/12/0450.613.811713.8113.8533.66,9750.48%
2024/12/030.713.7990.313.7913.78-89.67,051-1.27%
2024/12/025.713.6113.213.5913.63-7.56,973-0.11%
2024/11/294.113.316.113.3213.39-26,945-0.03%
2024/11/281413.31313.2613.33116,9070.16%
2024/11/2751.313.5000.0013.3951.36,8290.75%
2024/11/2615.413.61913.6013.616.46,7110.09%
2024/11/253.113.760.513.7913.742.76,6450.04%
2024/11/220.813.6912.413.6713.69-11.66,613-0.18%
2024/11/219.513.5300.0013.539.56,6100.14%
2024/11/209.413.640.413.6913.5896,5720.14%
2024/11/19513.55913.6513.66-46,571-0.06%
2024/11/1845.313.51413.5013.5041.36,5870.63%
2024/11/155.313.65113.7113.674.36,5530.07%
2024/11/1410.613.6300.0013.6110.66,5470.16%
2024/11/1310.213.7500.0013.7510.26,4440.16%
2024/11/1226.913.8600.0013.8026.96,4030.42%
2024/11/113.113.951014.0314.04-6.96,294-0.11%
2024/11/085214.0461.214.0714.03-9.26,284-0.15%
2024/11/07913.985.513.9613.973.56,2870.06%
2024/11/0621.113.8825.113.9613.91-46,271-0.06%
2024/11/051613.80213.8013.82146,2550.22%
2024/11/041013.74613.7013.7946,4240.06%
2024/11/0115.113.535313.5413.65-37.96,694-0.57%
2024/10/309.113.721.413.7813.707.76,8710.11%
2024/10/2929.313.69313.6813.7026.36,8690.38%
2024/10/2820.413.942414.0213.93-3.66,726-0.05%
2024/10/252.113.9300.0013.962.16,7930.03%
2024/10/2413.413.9100.0013.8713.46,8350.20%
2024/10/2323.213.9600.0013.9723.26,9170.33%
2024/10/2263.413.991614.0114.0147.46,9830.68%
2024/10/21131.714.495814.5314.4473.76,8061.08% 大買/
2024/10/185714.377614.4214.35-196,439-0.30%
2024/10/1781.714.08114.1214.1080.76,4021.26%
2024/10/162414.1312314.1614.06-996,517-1.52% 大賣/
2024/10/1516.314.1412.114.1514.164.27,1740.06%
2024/10/1420.513.961213.9513.978.57,2910.12%
2024/10/1100.0010.413.9313.93-10.47,511-0.14%
2024/10/093.213.800.513.8413.792.77,7390.03%
2024/10/0837.313.65113.7013.7136.37,8910.46%
2024/10/0715.213.68913.6913.746.28,0910.08%
2024/10/044.413.4800.0013.494.48,1760.05%
2024/10/013.813.5100.0013.513.88,1460.05%
2024/09/3013.513.5711.213.5513.492.48,1770.03%
2024/09/270.113.852613.9113.79-25.98,146-0.32%
2024/09/2610.313.827.113.8213.793.28,2080.04%
2024/09/2526.813.7145.113.7213.72-18.38,178-0.22%
2024/09/2410.313.42913.4313.541.38,1870.02%
2024/09/231.213.452813.4513.43-26.88,174-0.33%
2024/09/2000.003213.4913.34-328,182-0.39%
2024/09/184.613.1500.0013.094.68,2600.06%
2024/09/161.313.15413.1813.18-2.78,299-0.03%
2024/09/136.313.124013.1613.12-33.78,330-0.40%
2024/09/122.313.0957.413.0513.09-55.18,390-0.66%
2024/09/118.612.76312.7712.755.68,3790.07%
2024/09/1036.512.811612.8112.7920.58,3680.25%
2024/09/0951.312.72612.7212.8245.38,3650.54%
2024/09/0610.312.951112.9212.96-0.78,346-0.01%
2024/09/0520.112.871012.8712.8010.18,3590.12%
2024/09/0452.512.83912.8512.7943.58,3630.52%
2024/09/035.613.30113.3413.324.68,2310.06%
2024/09/025.513.3600.0013.355.58,2510.07%
2024/08/301.213.362013.4013.37-18.88,256-0.23%
2024/08/29713.271013.2713.35-38,291-0.04%
2024/08/282213.336.113.3913.4115.98,3380.19%
2024/08/274.113.2600.0013.294.18,3770.05%
2024/08/262013.423.913.3113.2716.18,3920.19%
2024/08/231.513.17213.1913.30-0.58,388-0.01%
2024/08/229.713.25713.2713.262.78,3650.03%
2024/08/2111.213.34313.3713.338.28,3720.10%
2024/08/20513.4510113.4413.44-968,316-1.15%
2024/08/19313.44913.4513.45-68,297-0.07%
2024/08/165.213.42813.4313.40-2.88,303-0.03%
2024/08/1529.713.203713.2013.17-7.38,252-0.09%
2024/08/1415.313.22213.2413.2213.38,2320.16%
2024/08/133.113.08113.0913.082.18,1790.03%
2024/08/12613.011013.0013.03-48,168-0.05%
2024/08/0911.212.87612.8612.835.28,1300.06%
2024/08/082812.482012.5312.4988,0460.10%
2024/08/07612.527812.7012.73-727,967-0.90%
2024/08/0625.712.2319.512.2112.246.27,8720.08%
2024/08/05122.612.088311.9811.9039.67,6320.52% 大買/
2024/08/027813.142013.1413.02587,3050.79%
2024/08/018.313.5700.0013.608.36,9600.12%
2024/07/3115.613.3500.0013.3515.66,8950.23%
2024/07/3027.113.19713.2613.3420.16,8210.29%
2024/07/2927.113.41213.4113.3125.16,6610.38%
2024/07/2625.813.27213.2813.3023.86,5700.36%
2024/07/2326.113.6617.513.6313.698.66,3560.14%
2024/07/225313.40113.5013.36526,1740.84%
2024/07/1974.713.802413.7713.7450.75,9330.85%
2024/07/1855.113.971513.9714.0040.15,6290.71%
2024/07/17103.214.33914.3614.2694.25,3141.77% 大買/
2024/07/16357.714.450.214.5314.38357.65,0677.06% 大買/鉅額交易
2024/07/158215.4800.0015.55824,2651.92%
2024/07/12113.915.342415.3515.4089.94,0942.20% 大買/
2024/07/1144.515.2526.615.3415.4917.94,0500.44%
2024/07/106614.8400.0014.91663,8201.73%
2024/07/0946.114.8900.0014.8246.13,6441.26%
2024/07/083114.711614.8214.78153,3770.44%
2024/07/051214.5000.0014.48123,2260.37%
2024/07/04714.4100.0014.4873,1640.22%
2024/07/037.114.1900.0014.187.13,1140.23%
2024/07/025.114.1200.0014.095.13,0490.17%
2024/06/28714.2300.0014.1972,9190.24%
2024/06/27514.0500.0014.0752,8340.18%
2024/06/26114.1000.0014.1012,8310.04%
2024/06/24714.0100.0013.9972,7580.25%
2024/06/21214.2200.0014.3022,7040.07%
2024/06/20214.320.514.3714.401.52,6420.06%
2024/06/193014.1200.0014.25302,6131.15%
2024/06/18313.8000.0013.8732,5680.12%
2024/06/172013.6600.0013.66202,5490.78%
2024/06/1300.000.513.4813.53-0.52,535-0.02%
2024/06/1200.000.513.2313.33-0.52,514-0.02%
2024/06/1100.003513.1413.14-352,507-1.40%
2024/06/07113.1000.0013.1312,4910.04%
2024/06/0600.00513.2013.18-52,512-0.20%
2024/06/05712.94212.9612.9452,4960.20%
2024/06/04912.9000.0012.8692,5350.35%
2024/05/31412.8700.0012.8142,4760.16%
2024/05/30113.0000.0012.9912,4380.04%
2024/05/28713.2300.0013.2472,4380.29%
2024/05/24712.9700.0012.9872,4080.29%
2024/05/221312.8300.0012.89132,3920.54%
2024/05/20112.6400.0012.6812,3480.04%
2024/05/171512.72212.7012.70132,3410.56%
2024/05/1300.00212.5512.43-22,381-0.08%
2024/05/10212.3800.0012.4322,3890.08%
2024/05/0700.00112.3312.35-12,369-0.04%
2024/05/0300.001512.2212.20-152,373-0.63%
2024/05/021812.17112.2012.21172,3820.71%
2024/04/3000.004012.3312.32-402,382-1.68%
2024/04/261012.1900.0012.19102,4000.42%
2024/04/25312.0100.0011.9932,4400.12%
2024/04/24112.1400.0012.1712,4230.04%
2024/04/22611.7100.0011.6662,4180.25%
2024/04/191012.082211.9411.87-122,344-0.51%
2024/04/181312.2700.0012.40132,1850.59%
2024/04/177712.5200.0012.57772,1513.58%
2024/04/16712.3800.0012.3271,9190.36%
2024/04/11512.8000.0012.8551,8590.27%
2024/04/10312.881712.8612.91-141,852-0.76%
2024/04/091012.800.712.7312.889.31,8710.50%
2024/04/0800.00112.6312.69-11,861-0.05%
2024/04/03312.5800.0012.6231,8660.16%
2024/04/021312.6000.0012.66131,8630.70%
2024/03/2500.00112.4912.49-11,835-0.05%
2024/03/2100.00312.5012.50-31,847-0.16%
2024/03/2000.001012.3112.25-101,848-0.54%
2024/03/1800.00112.1912.24-11,877-0.05%
2024/03/14112.1200.0012.1111,8830.05%
2024/03/08112.0000.0012.0011,8770.05%
2024/03/07311.9000.0011.9931,8360.16%
2024/03/0500.00211.7111.72-21,819-0.11%
2024/03/0400.00111.6011.58-11,812-0.06%
2024/03/0100.00111.3411.33-11,806-0.06%
2024/02/27111.3500.0011.3311,8400.05%
2024/02/2600.00111.3711.37-11,873-0.05%
2024/02/2300.00211.3311.34-22,010-0.10%
2024/02/2200.001411.2211.27-142,045-0.68%
2024/02/200.611.1000.0011.150.62,0520.03%
2024/02/190.411.09611.1011.09-5.62,087-0.27%
2024/02/1600.000.511.1411.10-0.52,129-0.03%
2024/02/0200.00210.7010.69-22,099-0.10%
2024/01/31210.6100.0010.6222,1040.10%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音