• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03315.6600.0015.6732,4510.12%
2025/01/220.315.6900.0015.680.32,4600.01%
2025/01/203.515.58715.5815.57-3.62,439-0.15%
2025/01/170.115.6100.0015.600.12,5290.01%
2025/01/15215.51615.6015.51-42,920-0.14%
2025/01/140.315.500.115.4915.500.23,0600.01%
2025/01/135.515.306215.4215.34-56.53,104-1.82%
2025/01/108.315.4200.0015.478.33,1080.27%
2025/01/091.115.57215.6715.54-0.93,131-0.03%
2025/01/08115.70015.7115.7313,1550.03%
2025/01/071.115.7300.0015.741.13,2170.03%
2025/01/06315.791015.7615.79-73,275-0.21%
2025/01/032.315.70215.7115.660.33,3150.01%
2025/01/02015.65315.6515.65-33,359-0.09%
2024/12/319.515.590.115.6215.589.43,3760.28%
2024/12/305.815.7100.0015.705.83,4150.17%
2024/12/27415.7600.0015.7543,4200.12%
2024/12/26415.7900.0015.7943,4550.12%
2024/12/259.415.7900.0015.809.43,4950.27%
2024/12/240.215.85315.8415.85-2.83,527-0.08%
2024/12/207.715.8000.0015.787.73,5070.22%
2024/12/196.215.92615.9315.900.23,4370.01%
2024/12/181.216.0100.0016.041.23,4210.04%
2024/12/175.116.0117.216.0216.01-12.13,426-0.35%
2024/12/1318.116.07316.0816.0715.13,4050.44%
2024/12/12216.13616.1316.13-43,404-0.12%
2024/12/1153.416.082016.1516.0733.43,4160.98%
2024/12/107.116.20216.3016.155.13,4650.15%
2024/12/092.316.256416.2416.23-61.73,470-1.78%
2024/12/068.416.1100.0016.118.43,4130.25%
2024/12/0411.316.101.416.1116.109.93,4230.29%
2024/12/0300.0010.616.0816.14-10.63,489-0.30%
2024/12/02115.9700.0015.9813,4240.03%
2024/11/2910.915.7700.0015.7810.93,4580.31%
2024/11/28115.7900.0015.7913,4630.03%
2024/11/27415.881.415.8515.842.63,4720.08%
2024/11/2616.115.933.215.9315.9312.93,4830.37%
2024/11/252115.9900.0015.96213,5270.60%
2024/11/2200.001615.9815.96-163,597-0.44%
2024/11/211715.9000.0015.91173,6740.46%
2024/11/204.115.973.516.0215.950.63,9190.02%
2024/11/190.115.9746.915.9415.96-46.84,045-1.16%
2024/11/1800.0013.115.9015.86-13.14,153-0.32%
2024/11/150.215.881115.8815.85-10.84,243-0.25%
2024/11/1400.00515.7015.70-54,288-0.12%
2024/11/136.115.7000.0015.746.14,3320.14%
2024/11/1215.415.8200.0015.7715.44,3770.35%
2024/11/113.315.84515.8815.90-1.74,516-0.04%
2024/11/08615.9000.0015.9064,5690.13%
2024/11/07115.82515.9015.89-44,579-0.09%
2024/11/062.115.7900.0015.762.14,6030.05%
2024/11/050.115.78315.7715.79-2.94,645-0.06%
2024/11/040.415.6900.0015.710.44,7340.01%
2024/11/0126.415.511.115.5115.6325.34,8360.52%
2024/10/304.615.7100.0015.704.64,8610.09%
2024/10/298.415.6700.0015.698.44,8550.17%
2024/10/283.515.7900.0015.813.54,8370.07%
2024/10/251315.7600.0015.77134,8500.27%
2024/10/2414.415.75815.7615.736.44,8490.13%
2024/10/2335.516.1100.0016.0935.54,7580.74%
2024/10/2290.116.144416.1916.1846.14,5111.02%
2024/10/21516.21616.2316.18-14,414-0.02%
2024/10/181.216.2452.616.2016.25-51.44,307-1.19%
2024/10/178.216.115.616.1416.142.64,2960.06%
2024/10/16315.96216.0215.9814,2860.02%
2024/10/15116.01516.0016.01-44,247-0.09%
2024/10/14115.9000.0015.9014,2160.02%
2024/10/1110.215.9500.0015.9010.24,1770.24%
2024/10/099.915.94815.9415.931.94,1360.05%
2024/10/0810.415.980.616.0016.009.84,0880.24%
2024/10/072.116.070.116.1016.0924,0640.05%
2024/10/0417.416.011315.9815.984.44,0770.11%
2024/10/0115.416.141016.1716.195.44,0070.13%
2024/09/3012.216.221.516.2516.1810.74,0330.27%
2024/09/27216.310.616.3216.351.44,0170.03%
2024/09/261416.287.516.2816.256.54,0080.16%
2024/09/256.816.228.116.2416.27-1.33,980-0.03%
2024/09/24316.121616.1216.13-133,944-0.33%
2024/09/231.116.010.515.9516.050.63,9360.02%
2024/09/200.515.931515.9515.91-14.53,954-0.37%
2024/09/191015.79115.7815.8493,9760.23%
2024/09/18415.698.315.6815.65-4.34,093-0.11%
2024/09/1611.515.556.215.5415.585.34,1520.13%
2024/09/1342.315.53415.5315.5338.34,2390.90%
2024/09/120.315.41515.4715.46-4.74,288-0.11%
2024/09/111815.37115.4315.35174,3000.40%
2024/09/103.215.39115.4415.352.24,2810.05%
2024/09/091215.31515.2915.3874,2860.16%
2024/09/0600.00215.5415.54-24,307-0.05%
2024/09/0534.515.552015.5115.4214.54,3750.33%
2024/09/0426.715.361615.3615.3610.74,4970.24%
2024/09/0311.515.8000.0015.7711.54,4310.26%
2024/09/021.715.856.515.8915.84-4.94,431-0.11%
2024/08/300.515.9000.0015.890.54,4590.01%
2024/08/291015.79715.8015.8134,4950.07%
2024/08/281.315.810.215.8615.851.14,5010.02%
2024/08/2713.115.840.915.8715.8712.34,6170.27%
2024/08/2629.215.957.116.0015.9522.14,5750.48%
2024/08/2342.915.7661.915.8215.84-18.94,527-0.42%
2024/08/221516.17116.1916.17144,4780.31%
2024/08/2116.416.20116.2016.2215.44,2450.36%
2024/08/209.216.2200.0016.209.24,1090.22%
2024/08/1917.116.24116.2116.2016.13,9830.40%
2024/08/165.216.289.216.3016.26-43,867-0.10%
2024/08/1527.316.1230.616.1516.05-3.43,813-0.09%
2024/08/1430.216.0918.116.1216.1112.23,7970.32%
2024/08/132315.9400.0015.90233,7540.61%
2024/08/128.316.04416.0616.104.33,6650.12%
2024/08/091.215.893.216.0015.91-23,634-0.06%
2024/08/081.215.681.315.7015.62-0.13,7010.00%
2024/08/0711.215.7711.415.7915.79-0.23,724-0.01%
2024/08/0611.115.21315.4615.438.13,7570.21%
2024/08/0513.515.3600.0015.1613.53,6790.37%
2024/08/025.616.30116.4016.254.63,5590.13%
2024/08/012.916.530.616.5116.532.33,4880.07%
2024/07/312.316.2515.116.3716.42-12.83,519-0.36%
2024/07/301.516.2100.0016.241.53,5080.04%
2024/07/291.616.31916.3016.30-7.43,492-0.21%
2024/07/263.316.1700.0016.233.33,5050.09%
2024/07/236.116.2900.0016.386.13,5780.17%
2024/07/2212.616.1211.116.1316.141.63,6250.04%
2024/07/1916.216.40916.3416.387.23,5980.20%
2024/07/183216.574016.6216.58-83,592-0.22%
2024/07/174.416.5500.0016.534.43,5620.12%
2024/07/16616.5300.0016.5163,5960.17%
2024/07/158.316.551016.5216.53-1.73,670-0.05%
2024/07/123.816.5921.916.5816.58-18.13,686-0.49%
2024/07/111.916.54416.6016.52-2.13,678-0.06%
2024/07/100.316.4819.916.5216.47-19.63,749-0.52%
2024/07/094.216.460.816.4816.453.43,7620.09%
2024/07/085.216.4200.0016.515.23,7360.14%
2024/07/0400.00216.7016.65-23,704-0.05%
2024/07/02116.4000.0016.4013,6810.03%
2024/07/012.616.51116.4716.451.63,6860.04%
2024/06/280.516.5200.0016.470.53,6910.01%
2024/06/279.616.3000.0016.419.63,6930.26%
2024/06/26716.4900.0016.4373,7270.19%
2024/06/251416.535.116.4616.558.93,7240.24%
2024/06/247.116.8600.0016.867.13,6980.19%
2024/06/211616.9000.0016.89163,6050.44%
2024/06/20316.8700.0016.8533,5740.08%
2024/06/1900.003.216.8816.87-3.23,515-0.09%
2024/06/181216.6900.0016.74123,5090.34%
2024/06/17316.6700.0016.6833,5210.09%
2024/06/14216.5821.816.5416.70-19.83,528-0.56%
2024/06/132116.4800.0016.44213,5100.60%
2024/06/129.316.3600.0016.349.33,5080.27%
2024/06/114.116.7400.0016.514.13,4930.12%
2024/06/07116.900.116.9016.890.93,4170.03%
2024/06/0600.00116.6616.77-13,448-0.03%
2024/06/0500.002.916.4716.47-2.93,458-0.08%
2024/06/044.116.2200.0016.244.13,5380.12%
2024/06/03116.4000.0016.3913,5580.03%
2024/05/30116.2900.0016.2913,4800.03%
2024/05/2900.000.616.5016.43-0.63,515-0.02%
2024/05/2800.00116.6416.64-13,518-0.03%
2024/05/2200.001.516.2916.28-1.53,758-0.04%
2024/05/211.516.3500.0016.201.53,8230.04%
2024/05/17116.3400.0016.2913,8920.03%
2024/05/1300.00516.0816.08-53,866-0.13%
2024/05/10215.76115.6915.8813,8460.03%
2024/05/0700.00315.4315.37-33,809-0.08%
2024/05/06115.3000.0015.3913,8080.03%
2024/05/03115.2500.0015.2313,7910.03%
2024/04/3000.00015.2715.2703,8140.00%
2024/04/290.215.30115.3515.33-0.83,808-0.02%
2024/04/26015.00215.0615.01-23,770-0.05%
2024/04/25114.8500.0014.8713,7660.03%
2024/04/240.314.9700.0014.970.33,7630.01%
2024/04/221.514.9500.0014.891.53,8750.04%
2024/04/193.314.8800.0014.863.33,8440.09%
2024/04/17414.870.114.8914.9243,7570.11%
2024/04/165.214.85615.0214.83-0.83,766-0.02%
2024/04/1500.001215.1615.18-123,749-0.32%
2024/04/09115.1300.0015.1613,9400.03%
2024/04/08214.9300.0015.0023,9620.05%
2024/04/031.614.9200.0014.901.63,9620.04%
2024/04/020.315.0200.0014.980.33,9410.01%
2024/04/0100.00115.1315.05-13,939-0.03%
2024/03/28115.0800.0015.0813,9280.03%
2024/03/27615.1300.0015.1363,9290.15%
2024/03/261.915.0700.0015.001.93,9620.05%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/2200.00114.9614.97-13,982-0.03%
2024/03/21215.0400.0015.0824,0280.05%
2024/03/20114.9800.0014.9414,0350.02%
2024/03/19114.9000.0014.9414,0410.02%
2024/03/18214.9000.0014.8924,0450.05%
2024/03/150.614.89614.9114.89-5.44,071-0.13%
2024/03/1400.001215.1315.14-124,039-0.30%
2024/03/1300.0011.215.0215.03-11.23,996-0.28%
2024/03/12114.920.714.8614.960.33,9670.01%
2024/03/1100.0030.114.8714.83-30.13,922-0.77%
2024/03/0800.005.614.7514.76-5.63,912-0.14%
2024/03/07214.6400.0014.6823,8250.05%
2024/03/06314.64214.7114.6413,7830.03%
2024/03/05114.62114.7014.6403,7270.00%
2024/03/041.314.59114.6014.670.33,7250.01%
2024/02/29114.6600.0014.6613,7010.03%
2024/02/27414.522214.5114.50-183,648-0.49%
2024/02/268.414.5500.0014.548.43,6190.23%
2024/02/2331.214.75614.8014.7525.23,5420.71%
2024/02/220.514.79514.7914.80-4.53,454-0.13%
2024/02/21214.743014.7214.71-283,395-0.82%
2024/02/2000.007014.6814.70-703,403-2.06%
2024/02/1900.000.514.5814.57-0.53,409-0.01%
2024/02/165.514.451014.4414.46-4.53,474-0.13%
2024/02/1511.314.3700.0014.4011.33,4430.33%
2024/02/050.414.48114.4714.48-0.63,361-0.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音