國泰全球品牌50 (00916)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	24.30	0	0.00	24.36	5	250	2.00%
2024/11/19	15.3	24.31	0	0.00	24.29	15.3	253	6.04%
2024/11/18	1.2	24.36	0	0.00	24.29	1.2	253	0.49%
2024/11/15	0.2	24.47	0	0.00	24.42	0.2	253	0.09%
2024/11/11	1	24.21	0	0.00	24.28	1	252	0.40%
2024/11/08	3	24.13	14.5	24.04	24.09	-11.5	252	-4.54%
2024/11/07	0	0.00	1	23.57	23.87	-1	243	-0.41%
2024/11/05	0.1	22.95	0	0.00	22.94	0.1	238	0.05%
2024/11/04	0.2	23.01	0	0.00	22.95	0.2	242	0.10%
2024/11/01	3.9	23.01	0	0.00	23.01	3.9	251	1.54%
2024/10/24	0.4	23.29	2	23.23	23.20	-1.6	239	-0.68%
2024/10/23	0	0.00	0	23.37	23.37	0	251	-0.01%
2024/10/22	0.4	23.32	0	0.00	23.30	0.4	250	0.14%
2024/10/18	0.1	23.38	0	0.00	23.38	0.1	260	0.03%
2024/10/17	0.2	23.39	0	0.00	23.38	0.2	261	0.09%
2024/10/16	0.1	23.39	0	0.00	23.44	0.1	265	0.05%
2024/10/14	0	0.00	0.4	23.19	23.21	-0.4	262	-0.15%
2024/10/08	0.2	22.94	0	0.00	22.92	0.2	273	0.09%
2024/10/04	0.5	22.92	0	0.00	22.90	0.5	274	0.17%
2024/09/30	0.2	23.06	0	0.00	22.95	0.2	271	0.09%
2024/09/27	1.1	23.10	1	23.08	23.06	0.1	272	0.04%
2024/09/26	0.2	23.07	1	23.14	23.12	-0.8	273	-0.28%
2024/09/25	0.2	23.09	0	0.00	23.07	0.2	275	0.09%
2024/09/23	1	23.15	0	0.00	23.16	1	283	0.35%
2024/09/20	0	0.00	5.1	22.94	23.01	-5.1	284	-1.80%
2024/09/18	0.2	22.59	1	22.63	22.61	-0.8	283	-0.27%
2024/09/09	0.2	22.15	0	0.00	22.04	0.2	288	0.08%
2024/09/06	0.2	22.22	0	0.00	22.25	0.2	288	0.08%
2024/09/05	0.2	22.26	0.6	22.28	22.22	-0.4	297	-0.12%
2024/09/04	0.3	22.33	0	0.00	22.26	0.3	299	0.11%
2024/08/29	0.2	22.38	0	0.00	22.35	0.2	314	0.08%
2024/08/28	0.1	22.42	0	0.00	22.47	0.1	324	0.04%
2024/08/27	0.3	22.43	0	0.00	22.42	0.3	326	0.10%
2024/08/26	0.2	22.46	0	0.00	22.43	0.2	331	0.07%
2024/08/22	0	0.00	0.3	22.48	22.55	-0.3	329	-0.08%
2024/08/19	0.2	22.49	0	0.00	22.38	0.2	338	0.07%
2024/08/16	0.5	22.48	0	0.00	22.51	0.5	334	0.15%
2024/08/15	0	22.27	0.2	22.29	22.15	-0.2	332	-0.06%
2024/08/14	0.2	22.27	2	22.01	22.00	-1.8	334	-0.53%
2024/08/12	0	21.86	0	0.00	21.82	0	343	0.01%
2024/08/09	0	21.69	0	0.00	21.61	0	341	0.01%
2024/08/08	0.5	21.59	0	0.00	21.36	0.5	340	0.13%
2024/08/07	0	21.57	0.1	21.61	21.61	0	336	-0.01%
2024/08/06	1	21.50	20	21.45	21.57	-19	335	-5.67%
2024/08/05	0.7	21.98	1	21.65	21.45	-0.3	330	-0.08%
2024/08/02	3.4	22.33	0	0.00	22.29	3.4	321	1.05%
2024/07/31	0.4	22.55	0	0.00	22.51	0.4	328	0.11%
2024/07/30	0.2	22.62	0	0.00	22.56	0.2	327	0.07%
2024/07/29	2	22.61	0	0.00	22.62	2	334	0.60%
2024/07/26	10.5	22.40	0	0.00	22.43	10.5	332	3.16%
2024/07/22	0.5	23.09	4	22.99	23.02	-3.5	323	-1.09%
2024/07/19	0.2	23.20	0	0.00	23.09	0.2	320	0.07%
2024/07/18	10.4	23.26	0	0.00	23.25	10.4	320	3.23%
2024/07/17	0.2	23.50	0	0.00	23.44	0.2	315	0.08%
2024/07/16	0	0.00	0.2	23.40	23.52	-0.2	315	-0.06%
2024/07/15	0	0.00	0.1	23.36	23.34	-0.1	321	-0.04%
2024/07/12	1.4	23.33	0	0.00	23.20	1.4	323	0.42%
2024/07/11	1	23.60	0	0.00	23.59	1	316	0.32%
2024/07/10	0	23.65	0	0.00	23.50	0	323	0.01%
2024/07/09	0	0.00	0.1	23.49	23.49	-0.1	325	-0.03%
2024/07/05	0	0.00	4.1	23.16	23.16	-4.1	326	-1.25%
2024/06/21	1	22.26	3	22.28	22.29	-2	323	-0.62%
2024/06/13	0	0.00	0.3	22.30	22.34	-0.3	341	-0.09%
2024/06/12	0	0.00	2.5	22.14	22.17	-2.5	346	-0.71%
2024/06/11	0	0.00	2	21.90	21.90	-2	349	-0.57%
2024/06/04	2	21.62	0	0.00	21.64	2	366	0.55%
2024/06/03	0.6	21.64	0	0.00	21.58	0.6	376	0.17%
2024/05/29	2	21.60	0	0.00	21.60	2	384	0.53%
2024/05/24	3	21.61	0	0.00	21.59	3	393	0.76%
2024/05/23	0	0.00	2	21.86	21.85	-2	398	-0.50%
2024/05/22	0	0.00	0.3	21.83	21.85	-0.3	404	-0.07%
2024/05/15	0	0.00	1	21.65	21.62	-1	422	-0.24%
2024/04/30	1	21.18	0	0.00	21.13	1	440	0.23%
2024/04/22	0.5	20.77	0	0.00	20.76	0.5	457	0.11%
2024/04/16	2	21.04	0	0.00	21.05	2	457	0.44%
2024/04/08	1	21.29	0	0.00	21.29	1	475	0.21%
2024/03/26	0.5	21.29	0.4	21.24	21.25	0.1	491	0.02%
2024/03/22	0	0.00	0.3	21.44	21.44	-0.3	486	-0.06%
2024/03/18	1	20.73	0	0.00	20.73	1	474	0.21%
2024/03/15	1	20.88	0	0.00	20.89	1	469	0.21%
2024/03/14	0	0.00	1	20.77	20.76	-1	469	-0.21%
2024/03/12	1.5	20.70	0	0.00	20.61	1.5	455	0.34%
2024/03/11	1	20.50	0	0.00	20.47	1	442	0.23%
2024/03/07	1	20.36	0	0.00	20.41	1	430	0.23%
2024/03/06	1	20.45	0	0.00	20.49	1	414	0.24%
2024/03/01	0	0.00	10.1	20.88	20.90	-10.1	407	-2.46%
2024/02/27	1	20.69	0	0.00	20.69	1	405	0.25%
2024/02/26	1	20.75	0	0.00	20.75	1	402	0.25%
2024/02/22	10	20.52	0	0.00	20.57	10	407	2.45%
2024/02/20	0	0.00	1	20.38	20.40	-1	414	-0.24%
2024/02/19	1.1	20.43	0	0.00	20.45	1.1	413	0.27%
2024/02/15	0	0.00	5	20.46	20.48	-5	418	-1.19%
2024/01/30	0	0.00	2.2	20.06	20.10	-2.2	424	-0.51%
2024/01/22	2	19.78	0.1	19.72	19.78	2	429	0.45%
2024/01/17	0	0.00	2	19.48	19.46	-2	420	-0.48%
2024/01/16	0	0.00	0.2	19.48	19.49	-0.2	419	-0.05%
2024/01/09	1	19.09	2	19.09	19.12	-1	424	-0.24%
2024/01/08	0	0.00	10	18.86	18.88	-10	423	-2.36%
2024/01/05	2.1	18.94	0	0.00	18.92	2.1	418	0.49%
2024/01/04	2	19.00	0	0.00	18.99	2	412	0.48%
2024/01/03	4.1	19.07	10	19.05	19.06	-5.9	408	-1.44%
2023/12/28	1	19.21	0	0.00	19.23	1	415	0.24%
2023/12/22	0	0.00	0.1	19.48	19.42	-0.1	426	-0.02%
2023/12/21	2	19.42	0	0.00	19.42	2	428	0.47%
2023/12/20	1	19.59	0	0.00	19.59	1	428	0.23%
2023/12/19	0	0.00	0.8	19.49	19.49	-0.8	435	-0.18%
2023/12/18	0	0.00	0.8	19.40	19.38	-0.8	431	-0.18%
2023/12/15	0.1	19.29	0	0.00	19.26	0.1	430	0.02%
2023/12/14	1	19.36	0	0.00	19.34	1	431	0.23%
2023/12/08	0	0.00	2	19.02	19.02	-2	452	-0.44%
2023/12/06	0	0.00	0.6	19.10	19.11	-0.6	460	-0.13%
2023/12/05	0.1	18.90	0	0.00	18.90	0.1	456	0.02%
2023/12/04	0	0.00	0.3	19.04	18.99	-0.3	460	-0.07%
2023/11/29	0.1	19.03	0	0.00	18.99	0.1	457	0.02%
2023/11/27	0	0.00	1	19.05	19.02	-1	460	-0.22%
2023/11/21	0.1	18.94	0	0.00	18.95	0.1	454	0.02%
2023/11/14	0	0.00	1	18.89	18.90	-1	444	-0.22%
2023/11/08	0	0.00	0.2	18.65	18.65	-0.2	438	-0.05%
2023/11/02	0.2	18.10	0	0.00	18.09	0.2	430	0.05%
2023/10/20	0.2	18.03	0	0.00	18.01	0.2	514	0.04%
2023/10/18	0.2	18.38	0	0.00	18.29	0.2	530	0.04%
2023/10/17	0.1	18.37	0	0.00	18.30	0.1	535	0.02%
2023/10/16	2.3	18.22	0	0.00	18.21	2.3	552	0.42%
2023/10/11	0	0.00	2	18.21	18.24	-2	574	-0.35%
2023/09/26	0.1	18.10	0	0.00	18.09	0.1	597	0.02%
2023/09/25	1.1	18.09	0	0.00	18.11	1.1	602	0.18%
2023/09/21	0	0.00	2	18.32	18.34	-2	591	-0.34%
2023/09/13	1	18.61	0	0.00	18.62	1	611	0.16%
2023/09/01	2.1	18.70	0	0.00	18.69	2.1	634	0.33%
2023/08/28	0	0.00	3	18.13	18.14	-3	648	-0.46%
2023/08/25	2	18.00	0	0.00	17.99	2	651	0.31%
2023/08/22	0	0.00	0.1	18.10	18.08	-0.1	662	-0.02%
2023/08/18	0	0.00	2	17.94	17.89	-2	673	-0.30%
2023/08/15	0	0.00	3	18.58	18.59	-3	664	-0.45%
2023/08/14	3	18.40	0	0.00	18.42	3	665	0.45%
2023/08/08	0.1	18.69	0	0.00	18.63	0.1	669	0.01%
2023/08/07	1	18.60	0	0.00	18.61	1	667	0.15%
2023/08/04	2	18.70	0	0.00	18.73	2	656	0.30%
2023/08/02	7	18.88	0	0.00	18.81	7	645	1.08%
2023/08/01	10	18.95	0	0.00	18.96	10	636	1.57%
2023/07/31	3.3	18.85	0	0.00	18.84	3.3	629	0.53%
2023/07/28	1	18.56	0	0.00	18.62	1	625	0.16%
2023/07/27	1	18.65	0	0.00	18.66	1	609	0.16%
2023/07/26	2	18.60	0	0.00	18.60	2	618	0.32%
2023/07/24	2.1	18.58	0	0.00	18.57	2.1	600	0.34%
2023/07/21	1	18.59	18	18.52	18.56	-17	595	-2.85%
2023/07/20	2	18.73	0	0.00	18.74	2	589	0.34%
2023/07/13	1	18.31	0	0.00	18.31	1	550	0.18%
2023/07/12	2	18.16	0	0.00	18.18	2	535	0.37%
2023/07/04	0	0.00	1	18.22	18.23	-1	507	-0.20%
2023/06/28	1	17.75	0	0.00	17.84	1	539	0.19%
2023/06/27	0.1	17.66	0	0.00	17.59	0.1	523	0.01%
2023/06/26	0.1	17.83	0	0.00	17.77	0.1	530	0.02%
2023/06/20	0	0.00	1	17.80	17.82	-1	549	-0.18%
2023/06/05	1	17.33	0	0.00	17.32	1	646	0.15%
2023/05/30	0.1	17.07	0	0.00	17.02	0.1	657	0.02%
2023/05/19	4	16.99	0	0.00	16.98	4	641	0.62%
2023/05/03	2	16.38	0	0.00	16.38	2	802	0.25%
2023/05/02	2	16.48	1.7	16.46	16.48	0.3	804	0.04%
2023/04/20	2.1	16.13	0	0.00	16.11	2.1	874	0.24%
2023/04/14	2	15.99	0	0.00	15.96	2	901	0.22%
2023/04/11	2.2	15.85	0	0.00	15.83	2.2	960	0.23%
2023/04/10	2	15.88	0	0.00	15.85	2	996	0.20%
2023/04/06	0	0.00	2	15.76	15.75	-2	990	-0.20%
2023/03/20	0.2	15.27	0	0.00	15.20	0.2	1,037	0.02%
2023/03/17	0	0.00	1	15.27	15.29	-1	1,029	-0.10%
2023/03/16	0	0.00	1	15.08	15.08	-1	1,020	-0.10%
2023/03/15	1	15.00	0	0.00	15.00	1	1,015	0.10%
2023/03/10	1	14.94	0	0.00	14.89	1	982	0.10%
2023/03/08	0.2	15.25	0	0.00	15.21	0.2	997	0.02%
2023/03/07	0	0.00	0.2	15.39	15.37	-0.2	996	-0.02%
2023/03/03	1	14.99	0	0.00	15.00	1	1,014	0.10%
2023/03/02	0.1	14.95	0	0.00	14.89	0.1	1,025	0.01%
2023/03/01	0.3	15.12	0	0.00	15.09	0.3	1,051	0.03%
2023/02/22	0	0.00	5	15.16	15.16	-5	1,054	-0.47%
2023/02/20	0	0.00	4	15.36	15.37	-4	1,081	-0.37%
2023/02/17	0	0.00	0.2	15.40	15.36	-0.2	1,088	-0.02%
2023/02/10	0.1	15.32	0	0.00	15.23	0.1	1,132	0.01%
2023/02/08	0	0.00	2	15.54	15.54	-2	1,174	-0.17%
2023/02/07	1	15.35	0	0.00	15.34	1	1,176	0.09%
2023/02/03	0	0.00	1	15.25	15.24	-1	1,170	-0.09%
2023/02/01	1	14.92	0	0.00	14.92	1	1,198	0.08%
2023/01/17	1	14.51	0.6	14.55	14.53	0.4	1,318	0.03%
2023/01/16	4	14.55	0	0.00	14.54	4	1,427	0.28%
2023/01/13	0.1	14.48	0	0.00	14.46	0.1	1,415	0.00%
2023/01/12	0.1	14.43	1	14.43	14.46	-0.9	1,423	-0.06%
2023/01/11	2	14.21	0	0.00	14.21	2	1,461	0.14%
2023/01/09	1	14.15	0	0.00	14.15	1	1,525	0.07%
2023/01/06	1.3	13.96	0	0.00	13.94	1.3	1,528	0.08%
2023/01/03	1	14.04	0	0.00	14.04	1	1,547	0.06%
2022/12/30	2	14.05	1	14.04	14.04	1	1,564	0.06%
2022/12/29	1.1	13.85	0	0.00	13.84	1.1	1,665	0.07%
2022/12/28	1.3	13.96	0	0.00	13.97	1.3	1,770	0.07%
2022/12/26	1.1	14.05	0	0.00	14.07	1.1	1,797	0.06%
2022/12/20	1	14.15	0	0.00	13.95	1	2,199	0.05%
2022/12/15	10	14.77	12	14.75	14.77	-2	2,670	-0.07%
2022/12/09	0	0.00	1	14.60	14.64	-1	2,824	-0.04%
2022/12/08	1.1	14.43	0	0.00	14.49	1.1	2,870	0.04%
2022/12/01	0	0.00	1	15.18	15.15	-1	3,105	-0.03%
2022/11/30	1	14.77	0	0.00	14.77	1	3,128	0.03%
2022/11/16	0	0.00	0.2	15.06	15.07	-0.2	3,673	-0.01%
2022/11/15	0.2	14.95	0	0.00	14.99	0.2	3,729	0.01%
2022/11/11	0	0.00	2	15.00	15.00	-2	3,891	-0.05%
2022/11/10	0.1	14.41	0	0.00	14.34	0.1	3,935	0.00%
2022/11/09	0.1	14.61	0	0.00	14.61	0.1	4,001	0.00%
2022/11/04	7	14.45	0	0.00	14.48	7	4,332	0.16%
2022/11/03	2	14.75	0	0.00	14.78	2	4,368	0.05%
2022/10/26	0	0.00	1	15.36	15.33	-1	4,993	-0.02%
2022/10/24	0.1	15.17	1	15.17	15.15	-1	5,063	-0.02%
2022/10/19	0	0.00	1	15.05	15.00	-1	5,421	-0.02%
2022/10/14	1	14.66	0	0.00	14.64	1	5,964	0.02%
2022/10/12	0.1	14.32	0	0.00	14.32	0.1	6,820	0.00%
2022/10/05	0	0.00	0.1	15.00	14.99	-0.1	8,639	0.00%
2022/10/03	2	14.42	0	0.00	14.39	2	9,640	0.02%
2022/09/30	0.3	14.71	0	0.00	14.68	0.3	11,228	0.00%
2022/09/28	0.1	14.75	2	14.80	14.71	-1.9	14,834	-0.01%
2022/09/27	9.6	14.94	0	0.00	14.93	9.6	19,979	0.05%
2022/09/26	0.1	14.86	0	0.00	14.83	0.1	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音