群益台ESG低碳50 (00923)-臺銀-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	22.50	13	22.50	22.51	-0.8	3,616	-0.02%
2025/01/17	1.3	21.97	3.1	22.06	22.04	-1.8	3,619	-0.05%
2025/01/16	0	0.00	6.5	22.03	21.98	-6.5	3,616	-0.18%
2025/01/15	5.1	21.65	2	21.70	21.59	3.1	3,624	0.08%
2025/01/14	1	21.74	6.1	21.73	21.74	-5.1	3,646	-0.14%
2025/01/13	2.5	21.65	0.2	21.56	21.56	2.2	3,821	0.06%
2025/01/10	5.5	22.07	2	22.13	22.09	3.5	3,740	0.09%
2025/01/09	3.8	22.18	5	22.35	22.09	-1.2	3,785	-0.03%
2025/01/08	1.8	22.48	33.6	22.50	22.43	-31.8	3,879	-0.82%
2025/01/07	0	0.00	14.1	22.64	22.62	-14.1	3,911	-0.36%
2025/01/06	0	0.00	14	22.24	22.30	-14	3,930	-0.36%
2025/01/03	0.5	21.78	2	21.88	21.81	-1.5	3,889	-0.04%
2025/01/02	3.7	21.70	1	21.64	21.68	2.7	3,941	0.07%
2024/12/31	1.4	21.94	33.2	21.89	21.99	-31.9	3,970	-0.80%
2024/12/30	1.3	22.11	0	0.00	22.09	1.3	4,016	0.03%
2024/12/27	0	0.00	12	22.17	22.14	-12	4,047	-0.30%
2024/12/26	0.5	22.05	17	22.09	22.11	-16.5	4,170	-0.40%
2024/12/25	2	22.05	18	22.06	22.09	-16	4,237	-0.38%
2024/12/24	4	22.06	0.6	22.07	22.01	3.4	4,315	0.08%
2024/12/23	2	21.98	17.4	21.90	21.95	-15.4	4,371	-0.35%
2024/12/20	6.7	21.57	10	21.61	21.59	-3.3	4,349	-0.08%
2024/12/19	6.4	21.66	1	21.69	21.73	5.4	4,367	0.12%
2024/12/18	0.6	21.85	1	21.86	21.90	-0.5	4,360	-0.01%
2024/12/17	4.1	21.89	30.4	21.89	21.88	-26.4	4,356	-0.60%
2024/12/16	0.1	21.77	4.1	21.92	21.75	-4	4,364	-0.09%
2024/12/13	0.8	21.71	0	0.00	21.76	0.8	4,354	0.02%
2024/12/12	2.1	21.75	5	21.80	21.73	-3	4,345	-0.07%
2024/12/11	7.1	21.56	0	0.00	21.57	7.1	4,380	0.16%
2024/12/10	0.1	21.73	9.2	21.80	21.70	-9.1	4,411	-0.21%
2024/12/09	2.3	21.81	0	0.00	21.77	2.3	4,464	0.05%
2024/12/06	5	21.81	0.1	21.80	21.77	5	4,596	0.11%
2024/12/05	15	21.79	2	21.78	21.78	13	4,618	0.28%
2024/12/04	20	21.57	1	21.71	21.71	19	4,692	0.40%
2024/12/03	0	0.00	7	21.67	21.55	-7	4,972	-0.14%
2024/12/02	0	0.00	11	21.35	21.41	-11	4,974	-0.22%
2024/11/29	0.1	20.80	0.2	20.88	20.93	-0.1	4,975	0.00%
2024/11/28	21.9	20.86	12.4	20.92	20.89	9.5	4,987	0.19%
2024/11/27	14.8	21.03	0	0.00	20.96	14.8	4,969	0.30%
2024/11/26	8.1	21.23	0	0.00	21.24	8.1	4,973	0.16%
2024/11/25	8	21.66	2	21.69	21.52	6	4,981	0.12%
2024/11/22	0	0.00	3	21.50	21.48	-3	5,032	-0.06%
2024/11/21	3.7	21.20	0	0.00	21.21	3.7	5,106	0.07%
2024/11/20	3.5	21.41	12	21.43	21.36	-8.5	5,166	-0.16%
2024/11/19	0	0.00	18	21.37	21.45	-18	5,404	-0.33%
2024/11/18	7.2	21.26	7.7	21.21	21.19	-0.5	5,791	-0.01%
2024/11/15	5.1	21.38	3.3	21.40	21.40	1.8	5,977	0.03%
2024/11/14	2.1	21.38	2.4	21.41	21.31	-0.3	6,129	-0.01%
2024/11/13	1	21.57	0	0.00	21.52	1	6,213	0.02%
2024/11/12	18.4	21.64	1.2	21.66	21.54	17.2	6,285	0.27%
2024/11/11	5	21.83	25.6	21.97	22.00	-20.6	6,287	-0.33%
2024/11/08	2.1	22.08	36.1	22.04	21.97	-34	6,377	-0.53%
2024/11/07	2	21.91	5	21.89	21.89	-3	6,466	-0.05%
2024/11/06	0	0.00	17.3	21.73	21.69	-17.3	6,597	-0.26%
2024/11/05	1.4	21.39	0.3	21.53	21.50	1.1	6,704	0.02%
2024/11/04	0.2	21.40	17	21.48	21.53	-16.8	7,015	-0.24%
2024/11/01	18.9	21.20	9	21.18	21.39	9.9	7,529	0.13%
2024/10/30	15.1	21.60	7	21.62	21.50	8.1	7,849	0.10%
2024/10/29	18.4	21.48	3.9	21.40	21.52	14.5	7,951	0.18%
2024/10/28	4.1	21.91	16	22.05	21.93	-11.9	7,893	-0.15%
2024/10/25	0	0.00	24	21.94	21.98	-24	7,945	-0.30%
2024/10/24	10.5	21.83	0	0.00	21.81	10.5	8,026	0.13%
2024/10/23	11.7	21.95	0	0.00	21.93	11.7	8,208	0.14%
2024/10/22	3.2	21.93	6	22.01	22.06	-2.8	8,284	-0.03%
2024/10/21	34.4	22.12	14	22.15	22.05	20.4	8,500	0.24%
2024/10/18	2.1	22.03	20.5	22.20	22.01	-18.4	8,618	-0.21%
2024/10/17	3.2	21.71	5	21.74	21.75	-1.8	8,638	-0.02%
2024/10/16	9.1	21.66	7	21.73	21.71	2.1	8,725	0.02%
2024/10/15	7	21.95	8.3	21.91	21.98	-1.3	8,741	-0.02%
2024/10/14	6.1	21.58	1	21.53	21.59	5.1	8,720	0.06%
2024/10/11	2.1	21.54	30	21.50	21.49	-27.9	8,897	-0.31%
2024/10/09	2.5	21.29	24.5	21.30	21.25	-22	8,850	-0.25%
2024/10/08	14.5	21.01	1	21.06	21.04	13.5	8,830	0.15%
2024/10/07	5.6	21.16	12.6	21.26	21.21	-7	8,891	-0.08%
2024/10/04	6.1	20.91	7.8	20.95	20.87	-1.7	8,912	-0.02%
2024/10/01	14.1	20.92	1	20.94	20.92	13.1	8,895	0.15%
2024/09/30	23.9	21.02	0.1	21.03	20.93	23.8	8,975	0.27%
2024/09/27	9	21.56	11.4	21.58	21.46	-2.4	8,868	-0.03%
2024/09/26	0.2	21.53	68	21.54	21.50	-67.8	8,874	-0.76%
2024/09/25	2	21.34	32.9	21.38	21.35	-30.9	8,813	-0.35%
2024/09/24	3.9	20.81	25	20.95	21.00	-21.1	8,774	-0.24%
2024/09/23	2.2	20.80	0	0.00	20.85	2.2	8,789	0.02%
2024/09/20	13.2	20.87	1.5	20.78	20.70	11.7	8,850	0.13%
2024/09/18	15.6	20.33	0	0.00	20.29	15.6	9,112	0.17%
2024/09/16	4.3	20.41	0	0.00	20.48	4.3	9,172	0.05%
2024/09/13	6.2	20.42	0.2	20.43	20.46	5.9	9,225	0.06%
2024/09/12	2	20.33	34	20.45	20.46	-32	9,314	-0.34%
2024/09/11	5.4	19.87	15	19.90	19.86	-9.6	9,309	-0.10%
2024/09/10	13.1	19.88	1	20.06	19.88	12.1	9,331	0.13%
2024/09/09	21.1	19.82	6	19.85	19.89	15.1	9,330	0.16%
2024/09/06	7	19.92	8	20.19	20.17	-1	9,294	-0.01%
2024/09/05	22.5	19.99	13	20.13	19.93	9.5	9,319	0.10%
2024/09/04	49.9	19.97	7.4	20.02	19.97	42.5	9,282	0.46%
2024/09/03	20.1	20.90	0	0.00	20.86	20.1	9,019	0.22%
2024/09/02	14.5	20.98	0	0.00	20.94	14.5	9,098	0.16%
2024/08/30	3.2	20.99	2	20.97	20.99	1.2	9,141	0.01%
2024/08/29	7.1	20.76	13	20.83	20.94	-5.9	9,223	-0.06%
2024/08/28	1.7	20.84	2	21.01	21.03	-0.3	9,229	0.00%
2024/08/27	1.3	20.82	10	20.84	20.84	-8.7	9,290	-0.09%
2024/08/26	5.3	21.01	6	21.11	20.94	-0.7	9,327	-0.01%
2024/08/23	7.9	20.80	3	20.87	20.92	4.9	9,318	0.05%
2024/08/22	15.2	20.97	5	20.94	20.92	10.2	9,284	0.11%
2024/08/21	98.2	21.09	38	21.17	21.04	60.2	9,278	0.65%
2024/08/20	88.8	22.30	31.5	22.34	22.22	57.3	9,077	0.63%
2024/08/19	58.2	22.13	5	22.21	22.21	53.2	8,723	0.61%
2024/08/16	20	21.99	39	22.06	22.09	-19	8,550	-0.22%
2024/08/15	12	21.71	0.5	21.75	21.61	11.4	8,416	0.14%
2024/08/14	21	21.76	24	21.79	21.77	-3	8,352	-0.04%
2024/08/13	2.2	21.42	4.6	21.45	21.48	-2.5	8,283	-0.03%
2024/08/12	5.1	21.37	22.3	21.31	21.33	-17.2	8,290	-0.21%
2024/08/09	37.2	21.05	17.6	21.08	20.99	19.5	8,226	0.24%
2024/08/08	12.9	20.40	1.3	20.56	20.44	11.5	8,164	0.14%
2024/08/07	5.9	20.78	12.1	20.45	20.81	-6.2	8,075	-0.08%
2024/08/06	27.7	19.90	37.9	19.94	20.01	-10.2	8,002	-0.13%
2024/08/05	84.4	19.64	62.5	19.69	19.28	21.9	7,720	0.28%
2024/08/02	148.5	21.28	4.1	21.28	21.09	144.3	7,238	1.99%	大買/鉅額交易
2024/08/01	38.3	22.09	13.9	22.10	22.10	24.4	6,834	0.36%
2024/07/31	21.3	21.72	2.7	21.82	21.77	18.6	6,772	0.27%
2024/07/30	10.5	21.49	1.5	21.58	21.76	9	6,778	0.13%
2024/07/29	29.1	21.95	24.2	21.98	21.81	4.9	6,740	0.07%
2024/07/26	85.7	21.85	3	21.72	21.96	82.7	6,680	1.24%
2024/07/23	6.8	22.54	3.7	22.55	22.65	3.1	6,542	0.05%
2024/07/22	43.4	22.21	14.4	22.16	22.11	29.1	6,537	0.44%
2024/07/19	40.8	22.85	0	0.00	22.76	40.8	6,340	0.64%
2024/07/18	47.4	23.09	7.9	23.17	23.19	39.5	6,242	0.63%
2024/07/17	34.3	23.71	1.2	23.74	23.66	33.1	6,076	0.54%
2024/07/16	21.3	24.07	5.9	24.05	23.95	15.3	6,161	0.25%
2024/07/15	10.7	23.90	2	23.98	23.87	8.7	6,409	0.14%
2024/07/12	90.6	23.90	3.2	23.96	23.87	87.4	6,356	1.37%
2024/07/11	4.5	24.42	3.5	24.42	24.46	1	6,172	0.02%
2024/07/10	19.4	23.98	16	24.01	24.10	3.4	6,288	0.05%
2024/07/09	10.6	23.90	9.4	23.99	24.06	1.2	6,375	0.02%
2024/07/08	3.1	23.89	19	23.89	23.89	-15.9	6,272	-0.25%
2024/07/05	1	23.40	8.7	23.41	23.40	-7.7	6,218	-0.12%
2024/07/04	0.3	23.32	6.6	23.35	23.40	-6.3	6,232	-0.10%
2024/07/03	0.1	22.90	2	22.86	22.96	-1.9	6,188	-0.03%
2024/07/02	11.3	22.71	0	0.00	22.68	11.3	6,196	0.18%
2024/07/01	4.4	22.91	10	22.98	22.89	-5.6	6,152	-0.09%
2024/06/28	3.3	22.81	8	22.89	22.87	-4.7	6,183	-0.08%
2024/06/27	1	22.68	15	22.69	22.69	-14	6,187	-0.23%
2024/06/26	8.3	22.79	0	0.00	22.75	8.3	6,197	0.13%
2024/06/25	10	22.51	0	0.00	22.66	10	6,165	0.16%
2024/06/24	35.3	22.73	3	22.76	22.73	32.3	6,060	0.53%
2024/06/21	5.1	23.12	18.6	23.24	23.23	-13.5	5,968	-0.23%
2024/06/20	5.3	23.26	0	0.00	23.33	5.3	5,905	0.09%
2024/06/19	18	22.97	16.3	23.00	23.18	1.7	5,853	0.03%
2024/06/18	2.3	22.51	1	22.57	22.63	1.3	5,841	0.02%
2024/06/17	3.8	22.25	1	22.23	22.27	2.8	5,876	0.05%
2024/06/14	3	22.05	0	0.00	22.27	3	5,891	0.05%
2024/06/13	3	22.12	0.6	22.07	22.14	2.4	5,874	0.04%
2024/06/12	0	0.00	12	21.61	21.76	-12	5,839	-0.21%
2024/06/11	1.1	21.46	1	21.45	21.46	0.1	5,858	0.00%
2024/06/07	5.5	21.38	0	0.00	21.40	5.5	5,897	0.09%
2024/06/06	3.3	21.44	63	21.42	21.45	-59.8	5,918	-1.01%
2024/06/05	3.3	20.89	0.6	20.99	21.04	2.7	5,946	0.05%
2024/06/04	19.7	20.94	0	0.00	20.91	19.7	6,138	0.32%
2024/06/03	0	0.00	4.4	21.08	21.20	-4.4	6,158	-0.07%
2024/05/31	16.3	20.95	0	21.13	20.76	16.2	6,148	0.26%
2024/05/30	23.4	21.09	0	0.00	21.05	23.4	6,122	0.38%
2024/05/29	11	21.40	2	21.40	21.37	9	6,140	0.15%
2024/05/28	1	21.53	3.8	21.55	21.52	-2.8	6,154	-0.05%
2024/05/27	2.5	21.51	1	21.51	21.48	1.5	6,182	0.02%
2024/05/24	4	21.07	1.2	21.08	21.06	2.8	6,233	0.04%
2024/05/23	0.1	21.11	3	21.10	21.10	-2.9	6,269	-0.05%
2024/05/22	0	0.00	7.2	20.76	20.95	-7.2	6,314	-0.11%
2024/05/21	2	20.60	0	0.00	20.60	2	6,341	0.03%
2024/05/20	11	20.57	0	0.00	20.63	11	6,373	0.17%
2024/05/17	6.3	20.58	2	20.57	20.59	4.3	6,385	0.07%
2024/05/16	0.3	20.66	1	20.60	20.61	-0.7	6,445	-0.01%
2024/05/15	20.2	20.56	2	20.58	20.47	18.2	6,464	0.28%
2024/05/14	2	20.09	0	0.00	20.28	2	6,635	0.03%
2024/05/13	12	20.15	6	20.12	20.10	6	6,657	0.09%
2024/05/10	1	19.86	16	20.01	19.98	-15	6,654	-0.23%
2024/05/09	1	19.99	0.3	20.00	19.92	0.7	6,668	0.01%
2024/05/08	0	0.00	3	19.96	19.96	-3	6,678	-0.04%
2024/05/07	1	19.88	7	19.90	19.90	-6	6,673	-0.09%
2024/05/06	0	0.00	10	19.83	19.82	-10	6,690	-0.15%
2024/05/03	3	19.52	5	19.68	19.52	-2	6,682	-0.03%
2024/05/02	0.6	19.42	0	0.00	19.44	0.6	6,742	0.01%
2024/04/29	0	0.00	5	19.60	19.64	-5	6,749	-0.07%
2024/04/26	0	0.00	2	19.32	19.30	-2	6,757	-0.03%
2024/04/25	6.3	19.04	10	19.10	19.02	-3.7	6,823	-0.05%
2024/04/24	0	0.00	5	19.31	19.32	-5	6,805	-0.07%
2024/04/23	3	18.77	0	0.00	18.77	3	6,851	0.04%
2024/04/22	10.3	18.72	3	18.79	18.60	7.3	6,880	0.11%
2024/04/19	26	18.94	42	18.78	18.88	-16.1	6,721	-0.24%
2024/04/18	1.2	19.43	3	19.61	19.67	-1.8	6,449	-0.03%
2024/04/17	0	0.00	2	19.51	19.61	-2	6,452	-0.03%
2024/04/16	29.3	19.42	0	0.00	19.41	29.3	6,473	0.45%
2024/04/15	19.5	19.94	1	19.93	19.90	18.5	6,348	0.29%
2024/04/12	2	20.24	0	0.00	20.18	2	6,287	0.03%
2024/04/11	9	20.18	0	0.00	20.23	9	6,341	0.14%
2024/04/10	13	20.32	0	0.00	20.30	13	6,386	0.20%
2024/04/09	21	20.18	2.5	20.21	20.27	18.5	6,521	0.28%
2024/04/08	0	0.00	1	19.96	19.95	-1	6,587	-0.02%
2024/04/03	2.4	19.90	0	0.00	19.92	2.4	6,611	0.04%
2024/04/02	5	19.99	2	20.00	19.99	3	6,660	0.05%
2024/04/01	4.6	19.77	2	19.81	19.75	2.6	6,696	0.04%
2024/03/29	1	19.84	2	19.83	19.89	-1	6,715	-0.01%
2024/03/28	1.3	19.73	0	0.00	19.76	1.3	6,741	0.02%
2024/03/27	2.4	19.72	0	0.00	19.80	2.4	6,737	0.04%
2024/03/26	12.2	19.73	0.2	19.80	19.73	12	6,789	0.18%
2024/03/25	9	19.82	17.9	19.81	19.81	-8.9	6,758	-0.13%
2024/03/22	5.1	19.82	1	19.85	19.83	4.1	6,855	0.06%
2024/03/21	0	0.00	33	19.77	19.81	-33	6,915	-0.48%
2024/03/20	1.6	19.47	21.1	19.50	19.45	-19.5	6,892	-0.28%
2024/03/19	1	19.40	1.1	19.59	19.58	-0.1	6,973	0.00%
2024/03/18	11.2	19.37	1.2	19.48	19.53	10	6,973	0.14%
2024/03/15	6.6	19.37	25.8	19.43	19.39	-19.2	7,000	-0.27%
2024/03/14	13.3	19.53	0	0.00	19.49	13.3	7,002	0.19%
2024/03/13	33.5	19.64	0.6	19.69	19.62	32.9	7,074	0.47%
2024/03/12	4	19.51	2.4	19.43	19.58	1.6	7,059	0.02%
2024/03/11	15.3	19.40	2	19.42	19.39	13.3	7,120	0.19%
2024/03/08	34.3	19.77	6	19.70	19.51	28.3	7,095	0.40%
2024/03/07	5	19.29	0	0.00	19.39	5	6,924	0.07%
2024/03/06	2	18.99	0	0.00	18.98	2	6,861	0.03%
2024/03/05	2.3	18.78	0	0.00	18.86	2.3	6,865	0.03%
2024/03/04	1.2	18.63	56	18.58	18.69	-54.9	6,847	-0.80%
2024/03/01	1.1	18.33	0	0.00	18.32	1.1	6,834	0.02%
2024/02/29	1.3	18.27	3	18.27	18.39	-1.8	6,874	-0.03%
2024/02/27	14.5	18.31	0.2	18.26	18.31	14.3	6,842	0.21%
2024/02/26	1	18.44	1	18.53	18.54	0	6,802	0.00%
2024/02/23	0	0.00	2	18.52	18.49	-2	6,784	-0.03%
2024/02/22	0	0.00	1	18.32	18.32	-1	6,880	-0.01%
2024/02/21	3	18.13	0	0.00	18.12	3	6,916	0.04%
2024/02/19	3	17.98	0	0.00	18.04	3	7,090	0.04%
2024/02/16	0.5	18.02	0.3	18.03	18.01	0.2	7,150	0.00%
2024/02/15	4.8	18.00	16.4	18.03	18.03	-11.6	7,179	-0.16%
2024/02/05	5	17.40	0	0.00	17.42	5	7,131	0.07%
2024/02/02	1.5	17.37	1	17.39	17.42	0.5	7,109	0.01%
2024/02/01	2.2	17.27	9	17.27	17.31	-6.9	7,129	-0.10%